{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBLL","summary":{"name":"CBLL","price":23.69,"total_oi":495,"call_oi":465,"put_oi":30,"pc_ratio":0.065,"net_gex":10077.23,"avg_iv":76.1,"iv_rank":5.0,"iv_52w_high":140.57,"iv_52w_low":72.7,"gamma_flip":20.15,"max_pain":20.0},"features":{"symbol":"CBLL","price":23.69,"total_oi":495,"analysis_coverage":0.7222,"avg_iv_pct":76.1,"iv_rank":5.0,"iv_52w_high_pct":140.57,"iv_52w_low_pct":72.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.065,"put_call_oi_front_ratio":1.05,"put_call_volume_front_ratio":2.0,"option_volume":13,"volume_oi_ratio":0.026263,"net_delta_normalized":0.44697,"dealer_delta_normalized":-0.44699,"gex_per_100k_oi":2035804.040404,"vanna_per_100k_oi":-404.040404,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":83.3,"gamma_flip_distance_pct":-14.943014,"max_pain_distance_pct":-15.576192,"peak_call_distance_pct":5.529759,"peak_put_distance_pct":-5.023217},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":6.79,"put_gex":0.0,"net_gex":6.79,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":-11.58,"net_gex":-11.58,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":18.67,"put_gex":-18.41,"net_gex":0.25,"call_oi":2,"put_oi":2},{"strike":17.5,"call_gex":15.42,"put_gex":-205.96,"net_gex":-190.54,"call_oi":1,"put_oi":13},{"strike":20.0,"call_gex":164.26,"put_gex":-89.89,"net_gex":74.38,"call_oi":8,"put_oi":3},{"strike":22.5,"call_gex":2334.51,"put_gex":-327.75,"net_gex":2006.76,"call_oi":96,"put_oi":7},{"strike":25.0,"call_gex":5210.91,"put_gex":-234.1,"net_gex":4976.81,"call_oi":199,"put_oi":3},{"strike":30.0,"call_gex":2521.75,"put_gex":0.0,"net_gex":2521.75,"call_oi":116,"put_oi":0},{"strike":35.0,"call_gex":692.61,"put_gex":0.0,"net_gex":692.61,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":275.0,"total_value":275.0},{"strike":12.5,"call_value":5.0,"put_value":200.0,"total_value":205.0},{"strike":15.0,"call_value":10.0,"put_value":130.0,"total_value":140.0},{"strike":17.5,"call_value":20.0,"put_value":65.0,"total_value":85.0},{"strike":20.0,"call_value":32.5,"put_value":32.5,"total_value":65.0},{"strike":22.5,"call_value":65.0,"put_value":7.5,"total_value":72.5},{"strike":25.0,"call_value":337.5,"put_value":0.0,"total_value":337.5},{"strike":30.0,"call_value":1877.5,"put_value":0.0,"total_value":1877.5},{"strike":35.0,"call_value":3997.5,"put_value":0,"total_value":3997.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.3,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.5,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.1,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.9,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.2,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.5,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.9,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.9,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.1,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.4,"strike":32.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.4351,"contract_count":4,"total_oi":92},{"expiration":"03/19/2027","dte":168,"iv":0.5197,"contract_count":2,"total_oi":186}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":21,"total_oi":41,"pc_ratio":1.05,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":139,"put_oi":3,"total_oi":142,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":299,"put_oi":4,"total_oi":303,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":178.0,"put_delta_oi":-20.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":2},{"strike":17.5,"call_delta_oi":86.0,"put_delta_oi":-138.0,"dealer_delta":52.0,"call_oi":1,"put_oi":13},{"strike":20.0,"call_delta_oi":613.0,"put_delta_oi":-51.0,"dealer_delta":-562.0,"call_oi":8,"put_oi":3},{"strike":22.5,"call_delta_oi":6189.0,"put_delta_oi":-237.0,"dealer_delta":-5951.0,"call_oi":96,"put_oi":7},{"strike":25.0,"call_delta_oi":10636.0,"put_delta_oi":-198.0,"dealer_delta":-10438.0,"call_oi":199,"put_oi":3},{"strike":30.0,"call_delta_oi":4329.0,"put_delta_oi":0,"dealer_delta":-4329.0,"call_oi":116,"put_oi":0},{"strike":35.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-22126.0,"total_call_delta":22784.0,"total_put_delta":-659.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":23.690000534057617,"strikes":[{"strike":25.0,"moneyness":1.0553,"type":"call","iv":0.6907,"delta":0.5636,"oi":133},{"strike":30.0,"moneyness":1.2664,"type":"call","iv":0.6225,"delta":0.3805,"oi":105}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":53,"put_oi":0},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":133,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":105,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":794.0,"put_delta":-427.0,"net_delta":367.0,"call_oi":20,"put_oi":21,"total_oi":41,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":227.0,"put_delta":-73.0,"net_delta":154.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6226.0,"put_delta":-125.0,"net_delta":6100.0,"call_oi":139,"put_oi":3,"total_oi":142,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15537.0,"put_delta":-34.0,"net_delta":15504.0,"call_oi":299,"put_oi":4,"total_oi":303,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":96,"put_oi":7,"total_oi":103,"bias":"bearish"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":199,"put_oi":3,"total_oi":202,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":23.690000534057617,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":11,"total_put_volume":2,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.74,0.95,1.05,1.27],"y":[14,77,168],"z":[[145.54,null,70.36,null],[null,62.88,76.72,null],[null,68.48,69.07,62.25]],"levels":[62.2,70.6,78.9,87.2,95.6,103.9,112.2,120.6,128.9,137.2,145.5],"min_iv":62.2,"max_iv":145.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.93},{"date":"2026-09-15","iv":126.46},{"date":"2026-09-16","iv":140.57},{"date":"2026-09-17","iv":81.14},{"date":"2026-09-18","iv":84.06},{"date":"2026-09-21","iv":76.58},{"date":"2026-09-22","iv":74.7},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":72.7},{"date":"2026-09-25","iv":81.3},{"date":"2026-09-28","iv":80.9},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":78.1},{"date":"2026-10-01","iv":82.3},{"date":"2026-10-02","iv":76.1}]}}