{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBL","summary":{"name":"CBL","price":54.7,"total_oi":937,"call_oi":199,"put_oi":738,"pc_ratio":3.709,"net_gex":-13508.46,"avg_iv":58.7,"iv_rank":30.5,"iv_52w_high":69.39,"iv_52w_low":54.0,"gamma_flip":null,"max_pain":49.83000183105469},"features":{"symbol":"CBL","price":54.7,"total_oi":937,"analysis_coverage":0.8889,"avg_iv_pct":58.7,"iv_rank":30.5,"iv_52w_high_pct":69.39,"iv_52w_low_pct":54.0,"front_dte":14,"front_atm_iv_pct":34.1593,"back_atm_iv_pct":33.2427,"term_premium_pp":0.9166,"expected_move_front_pct":6.69,"straddle_front_pct":5.16,"straddle_30d_pct":5.16,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.709,"put_call_oi_front_ratio":0.684,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.003202,"net_delta_normalized":0.004138,"dealer_delta_normalized":-0.004045,"gex_per_100k_oi":-1441671.291355,"vanna_per_100k_oi":2241.195304,"charm_per_100k_oi":62006.403415,"weekend_delta_shift_per_100k_oi":186019.210245,"iv_surface_range_pp":47.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.903105,"peak_call_distance_pct":-27.18464,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.829999923706055,"call_gex":0.0,"put_gex":-1276.26,"net_gex":-1276.26,"call_oi":0,"put_oi":196},{"strike":24.829999923706055,"call_gex":0.0,"put_gex":-402.02,"net_gex":-402.02,"call_oi":0,"put_oi":39},{"strike":25.0,"call_gex":0.0,"put_gex":-96.21,"net_gex":-96.21,"call_oi":0,"put_oi":11},{"strike":30.0,"call_gex":0.0,"put_gex":-123.5,"net_gex":-123.5,"call_oi":0,"put_oi":9},{"strike":32.83000183105469,"call_gex":0.0,"put_gex":-19.1,"net_gex":-19.1,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-3033.72,"net_gex":-3033.72,"call_oi":0,"put_oi":198},{"strike":36.83000183105469,"call_gex":29.91,"put_gex":-47.78,"net_gex":-17.87,"call_oi":2,"put_oi":2},{"strike":38.0,"call_gex":0.0,"put_gex":-25.68,"net_gex":-25.68,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":0.0,"put_gex":-31.19,"net_gex":-31.19,"call_oi":0,"put_oi":1},{"strike":39.83000183105469,"call_gex":0.0,"put_gex":-133.6,"net_gex":-133.6,"call_oi":12,"put_oi":4},{"strike":40.0,"call_gex":69.27,"put_gex":-66.81,"net_gex":2.46,"call_oi":3,"put_oi":2},{"strike":41.0,"call_gex":0.0,"put_gex":-34.08,"net_gex":-34.08,"call_oi":0,"put_oi":1},{"strike":41.83000183105469,"call_gex":28.23,"put_gex":-39.77,"net_gex":-11.53,"call_oi":1,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-41.08,"net_gex":-41.08,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":41.43,"put_gex":-89.46,"net_gex":-48.03,"call_oi":1,"put_oi":2},{"strike":44.0,"call_gex":145.6,"put_gex":-199.02,"net_gex":-53.42,"call_oi":3,"put_oi":4},{"strike":44.83000183105469,"call_gex":102.81,"put_gex":-54.76,"net_gex":48.05,"call_oi":4,"put_oi":1},{"strike":45.0,"call_gex":1891.94,"put_gex":-376.14,"net_gex":1515.81,"call_oi":34,"put_oi":7},{"strike":45.83000183105469,"call_gex":0.0,"put_gex":-135.04,"net_gex":-135.04,"call_oi":0,"put_oi":2},{"strike":46.0,"call_gex":0.0,"put_gex":-189.87,"net_gex":-189.87,"call_oi":0,"put_oi":3},{"strike":46.83000183105469,"call_gex":0.0,"put_gex":-10821.01,"net_gex":-10821.01,"call_oi":0,"put_oi":147},{"strike":47.0,"call_gex":0.0,"put_gex":-210.38,"net_gex":-210.38,"call_oi":0,"put_oi":3},{"strike":47.83000183105469,"call_gex":0.0,"put_gex":-90.54,"net_gex":-90.54,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":0.0,"put_gex":-576.79,"net_gex":-576.79,"call_oi":0,"put_oi":7},{"strike":48.83000183105469,"call_gex":0.0,"put_gex":-216.87,"net_gex":-216.87,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":0.0,"put_gex":-89.28,"net_gex":-89.28,"call_oi":0,"put_oi":1},{"strike":49.83000183105469,"call_gex":121.12,"put_gex":-2891.74,"net_gex":-2770.62,"call_oi":9,"put_oi":24},{"strike":50.0,"call_gex":211.83,"put_gex":-962.49,"net_gex":-750.65,"call_oi":2,"put_oi":12},{"strike":54.83000183105469,"call_gex":2013.44,"put_gex":-533.46,"net_gex":1479.99,"call_oi":11,"put_oi":3},{"strike":55.0,"call_gex":6248.62,"put_gex":-11271.18,"net_gex":-5022.55,"call_oi":24,"put_oi":51},{"strike":60.0,"call_gex":9027.32,"put_gex":-146.34,"net_gex":8880.99,"call_oi":71,"put_oi":1},{"strike":65.0,"call_gex":170.34,"put_gex":0.0,"net_gex":170.34,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":614.81,"put_gex":0.0,"net_gex":614.81,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":22.829999923706055,"call_value":0,"put_value":9849.55,"total_value":9849.55},{"strike":24.829999923706055,"call_value":0.0,"put_value":8765.55,"total_value":8765.55},{"strike":25.0,"call_value":0.0,"put_value":8680.04,"total_value":8680.04},{"strike":30.0,"call_value":0.0,"put_value":6220.04,"total_value":6220.04},{"strike":32.83000183105469,"call_value":0.0,"put_value":4853.15,"total_value":4853.15},{"strike":35.0,"call_value":0.0,"put_value":3807.21,"total_value":3807.21},{"strike":36.83000183105469,"call_value":0.0,"put_value":3287.49,"total_value":3287.49},{"strike":38.0,"call_value":2.34,"put_value":2957.55,"total_value":2959.89},{"strike":39.0,"call_value":4.34,"put_value":2676.55,"total_value":2680.89},{"strike":39.83000183105469,"call_value":6.0,"put_value":2444.15,"total_value":2450.15},{"strike":40.0,"call_value":8.38,"put_value":2397.23,"total_value":2405.61},{"strike":41.0,"call_value":25.38,"put_value":2123.23,"total_value":2148.61},{"strike":41.83000183105469,"call_value":39.49,"put_value":1896.64,"total_value":1936.13},{"strike":42.0,"call_value":42.55,"put_value":1850.4,"total_value":1892.95},{"strike":43.0,"call_value":60.55,"put_value":1579.4,"total_value":1639.95},{"strike":44.0,"call_value":79.55,"put_value":1310.4,"total_value":1389.95},{"strike":44.83000183105469,"call_value":97.81,"put_value":1090.45,"total_value":1188.26},{"strike":45.0,"call_value":102.23,"put_value":1045.57,"total_value":1147.8},{"strike":45.83000183105469,"call_value":152.03,"put_value":832.26,"total_value":984.29},{"strike":46.0,"call_value":162.23,"put_value":788.91,"total_value":951.14},{"strike":46.83000183105469,"call_value":212.03,"put_value":579.75,"total_value":791.78},{"strike":47.0,"call_value":222.23,"put_value":561.9,"total_value":784.13},{"strike":47.83000183105469,"call_value":272.03,"put_value":477.24,"total_value":749.27},{"strike":48.0,"call_value":282.23,"put_value":460.07,"total_value":742.3},{"strike":48.83000183105469,"call_value":332.03,"put_value":382.05,"total_value":714.08},{"strike":49.0,"call_value":342.23,"put_value":366.41,"total_value":708.64},{"strike":49.83000183105469,"call_value":392.03,"put_value":290.88,"total_value":682.91},{"strike":50.0,"call_value":403.76,"put_value":279.49,"total_value":683.25},{"strike":54.83000183105469,"call_value":746.69,"put_value":13.84,"total_value":760.53},{"strike":55.0,"call_value":760.63,"put_value":5.0,"total_value":765.63},{"strike":60.0,"call_value":1290.63,"put_value":0.0,"total_value":1290.63},{"strike":65.0,"call_value":2175.63,"put_value":0.0,"total_value":2175.63},{"strike":80.0,"call_value":4860.63,"put_value":0,"total_value":4860.63}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.2,"strike":40.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.2,"strike":38.09},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.0,"strike":40.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.5,"strike":49.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.7,"strike":49.22},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":49.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.2,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":54.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.1,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.4,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":0.3125,"contract_count":5,"total_oi":36},{"expiration":"01/15/2027","dte":105,"iv":0.0564,"contract_count":5,"total_oi":78},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.18,"expected_move_2std":24.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.65,"expected_move_2std":31.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":39,"total_oi":96,"pc_ratio":0.684,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":414,"total_oi":445,"pc_ratio":13.355,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":109,"put_oi":269,"total_oi":378,"pc_ratio":2.468,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":16,"total_oi":18,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.829999923706055,"call_delta_oi":0,"put_delta_oi":-540.0,"dealer_delta":540.0,"call_oi":0,"put_oi":196},{"strike":24.829999923706055,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":39},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":11},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":9},{"strike":32.83000183105469,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-683.0,"dealer_delta":683.0,"call_oi":0,"put_oi":198},{"strike":36.83000183105469,"call_delta_oi":195.0,"put_delta_oi":-13.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":2},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":39.83000183105469,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":289.0,"put_delta_oi":-23.0,"dealer_delta":-266.0,"call_oi":3,"put_oi":2},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":41.83000183105469,"call_delta_oi":96.0,"put_delta_oi":-17.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":92.0,"put_delta_oi":-19.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":2},{"strike":44.0,"call_delta_oi":272.0,"put_delta_oi":-65.0,"dealer_delta":-208.0,"call_oi":3,"put_oi":4},{"strike":44.83000183105469,"call_delta_oi":290.0,"put_delta_oi":-9.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":1},{"strike":45.0,"call_delta_oi":3050.0,"put_delta_oi":-123.0,"dealer_delta":-2927.0,"call_oi":34,"put_oi":7},{"strike":45.83000183105469,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":3},{"strike":46.83000183105469,"call_delta_oi":0,"put_delta_oi":-2557.0,"dealer_delta":2557.0,"call_oi":0,"put_oi":147},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":3},{"strike":47.83000183105469,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":7},{"strike":48.83000183105469,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":49.83000183105469,"call_delta_oi":80.0,"put_delta_oi":-483.0,"dealer_delta":403.0,"call_oi":1,"put_oi":24},{"strike":50.0,"call_delta_oi":153.0,"put_delta_oi":-331.0,"dealer_delta":178.0,"call_oi":2,"put_oi":12},{"strike":54.83000183105469,"call_delta_oi":588.0,"put_delta_oi":-140.0,"dealer_delta":-448.0,"call_oi":11,"put_oi":3},{"strike":55.0,"call_delta_oi":1235.0,"put_delta_oi":-2441.0,"dealer_delta":1207.0,"call_oi":24,"put_oi":51},{"strike":60.0,"call_delta_oi":2222.0,"put_delta_oi":-88.0,"dealer_delta":-2135.0,"call_oi":71,"put_oi":1},{"strike":65.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-379.0,"total_call_delta":8743.0,"total_put_delta":-8364.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.70000076293945,"strikes":[{"strike":35.0,"moneyness":0.6399,"type":"put","iv":0.5108,"delta":-0.0345,"oi":198}]},{"expiration":"11/20/2026","underlying_price":54.70000076293945,"strikes":[{"strike":22.829999923706055,"moneyness":0.4174,"type":"put","iv":1.4677,"delta":-0.0275,"oi":196},{"strike":46.83000183105469,"moneyness":0.8561,"type":"put","iv":0.5274,"delta":-0.1744,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":46.83000183105469,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.024583,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":145}],"strikes":[46.83000183105469],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.829999923706055,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":196},{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":198},{"strike":46.83000183105469,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":145}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.829999923706055,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":196},{"strike":46.83000183105469,"call_charm":0,"put_charm":505.0,"net_charm":505.0,"call_oi":0,"put_oi":145}],"net_charm":581.0,"weekend_delta_shift":1743.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1636.0,"put_delta":-1487.0,"net_delta":149.0,"call_oi":48,"put_oi":39,"total_oi":87,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1279.0,"put_delta":-4100.0,"net_delta":-2821.0,"call_oi":19,"put_oi":414,"total_oi":433,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5763.0,"put_delta":-2453.0,"net_delta":3310.0,"call_oi":109,"put_oi":269,"total_oi":378,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":65.0,"put_delta":-324.0,"net_delta":-259.0,"call_oi":2,"put_oi":16,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.83,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":34.2},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":6.77,"straddle_pct":12.39,"implied_move":12.39,"avg_iv":29.2}],"volume_profile":{"profile":[{"strike":22.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":196,"total_oi":196,"bias":"neutral"},{"strike":24.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":32.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"neutral"},{"strike":36.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.83000183105469,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":41.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":44.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":7,"total_oi":41,"bias":"neutral"},{"strike":45.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":46.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":47.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":48.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.83000183105469,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":54.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":51,"total_oi":75,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":1,"total_oi":72,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":54.70000076293945,"peak_call_strike":39.83000183105469,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.86,0.91,1.0,1.1],"y":[14,49,105],"z":[[null,null,null,34.17,76.49],[null,52.74,36.8,32.75,null],[32.98,null,null,29.18,29.81]],"levels":[29.2,33.9,38.6,43.4,48.1,52.8,57.6,62.3,67.0,71.8,76.5],"min_iv":29.2,"max_iv":76.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.28},{"date":"2026-09-15","iv":63.02},{"date":"2026-09-16","iv":59.73},{"date":"2026-09-17","iv":69.39},{"date":"2026-09-18","iv":61.76},{"date":"2026-09-21","iv":57.39},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":61.4},{"date":"2026-09-24","iv":54.1},{"date":"2026-09-25","iv":55.3},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":56.1},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":54.0},{"date":"2026-10-02","iv":58.7}]}}