{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBC","summary":{"name":"CBC","price":32.03,"total_oi":535,"call_oi":485,"put_oi":50,"pc_ratio":0.103,"net_gex":36233.8,"avg_iv":41.3,"iv_rank":13.1,"iv_52w_high":93.62,"iv_52w_low":33.4,"gamma_flip":30.1,"max_pain":25.0},"features":{"symbol":"CBC","price":32.03,"total_oi":535,"analysis_coverage":0.7778,"avg_iv_pct":41.3,"iv_rank":13.1,"iv_52w_high_pct":93.62,"iv_52w_low_pct":33.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.103,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.262935,"dealer_delta_normalized":-0.262935,"gex_per_100k_oi":6772672.897196,"vanna_per_100k_oi":5233.64486,"charm_per_100k_oi":-82616.82243,"weekend_delta_shift_per_100k_oi":-248037.383178,"iv_surface_range_pp":34.8,"gamma_flip_distance_pct":-6.025601,"max_pain_distance_pct":-21.948174,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":12.66,"put_gex":-1216.9,"net_gex":-1204.25,"call_oi":1,"put_oi":50},{"strike":30.0,"call_gex":490.1,"put_gex":0.0,"net_gex":490.1,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":36694.85,"put_gex":0.0,"net_gex":36694.85,"call_oi":468,"put_oi":0},{"strike":40.0,"call_gex":253.1,"put_gex":0.0,"net_gex":253.1,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":30.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":35.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":40.0,"call_value":2415.0,"put_value":0,"total_value":2415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.8,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.4,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.6,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.5,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":66},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":407},{"expiration":"04/16/2027","dte":196,"iv":0.5371,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":0,"total_oi":67,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":407,"put_oi":50,"total_oi":457,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":98.0,"put_delta_oi":-872.0,"dealer_delta":774.0,"call_oi":1,"put_oi":50},{"strike":30.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":14340.0,"put_delta_oi":0,"dealer_delta":-14340.0,"call_oi":468,"put_oi":0},{"strike":40.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-14067.0,"total_call_delta":14939.0,"total_put_delta":-872.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.029998779296875,"strikes":[{"strike":35.0,"moneyness":1.0927,"type":"call","iv":0.2858,"delta":0.3352,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1294,"put_delta":0,"call_gamma":0.088111,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[35.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":467,"put_oi":0}],"net_vanna":28.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":66,"put_oi":0}],"net_charm":-442.0,"weekend_delta_shift":-1327.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":952.0,"put_delta":0,"net_delta":952.0,"call_oi":67,"put_oi":0,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":0,"net_delta":47.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13896.0,"put_delta":-872.0,"net_delta":13024.0,"call_oi":407,"put_oi":50,"total_oi":457,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":44.0,"put_delta":0,"net_delta":44.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":32.029998779296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,1.09],"y":[14,105],"z":[[null,39.59],[63.4,28.58]],"levels":[28.6,32.1,35.5,39.0,42.5,46.0,49.5,53.0,56.4,59.9,63.4],"min_iv":28.6,"max_iv":63.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.22},{"date":"2026-09-15","iv":49.55},{"date":"2026-09-16","iv":93.62},{"date":"2026-09-17","iv":42.38},{"date":"2026-09-18","iv":41.56},{"date":"2026-09-21","iv":37.77},{"date":"2026-09-22","iv":33.4},{"date":"2026-09-23","iv":53.6},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":52.5},{"date":"2026-09-28","iv":50.1},{"date":"2026-09-29","iv":54.1},{"date":"2026-09-30","iv":56.9},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":41.3}]}}