{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBAT","summary":{"name":"CBAT","price":1.39,"total_oi":1857,"call_oi":1836,"put_oi":21,"pc_ratio":0.011,"net_gex":1202.03,"avg_iv":278.7,"iv_rank":48.2,"iv_52w_high":357.3,"iv_52w_low":205.67,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CBAT","price":1.39,"total_oi":1857,"analysis_coverage":0.6111,"avg_iv_pct":278.7,"iv_rank":48.2,"iv_52w_high_pct":357.3,"iv_52w_low_pct":205.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.012386,"net_delta_normalized":0.237286,"dealer_delta_normalized":-0.237286,"gex_per_100k_oi":64729.671513,"vanna_per_100k_oi":5169.628433,"charm_per_100k_oi":-42218.632202,"weekend_delta_shift_per_100k_oi":-126602.046311,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":79.856115,"peak_call_distance_pct":79.856115,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1210.62,"put_gex":-11.78,"net_gex":1198.84,"call_oi":1825,"put_oi":20},{"strike":5.0,"call_gex":0.37,"put_gex":-0.41,"net_gex":-0.04,"call_oi":1,"put_oi":1},{"strike":7.5,"call_gex":3.23,"put_gex":0.0,"net_gex":3.23,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":4562.5,"put_value":0.0,"total_value":4562.5},{"strike":7.5,"call_value":9127.5,"put_value":0,"total_value":9127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":215.4,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":311.9,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":234.8,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":689,"put_oi":0,"total_oi":689,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":485,"put_oi":0,"total_oi":485,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":640,"put_oi":21,"total_oi":661,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":44744.0,"put_delta_oi":-1111.0,"dealer_delta":-43633.0,"call_oi":1825,"put_oi":20},{"strike":5.0,"call_delta_oi":47.0,"put_delta_oi":-63.0,"dealer_delta":17.0,"call_oi":1,"put_oi":1},{"strike":7.5,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-44064.0,"total_call_delta":45238.0,"total_put_delta":-1174.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"call","iv":1.0259,"delta":0.2189,"oi":481}]},{"expiration":"04/16/2027","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"call","iv":1.1597,"delta":0.4044,"oi":634}]},{"expiration":"10/16/2026","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"call","iv":2.1535,"delta":0.108,"oi":688}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1803,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-784.0,"put_charm":0,"net_charm":-784.0,"call_oi":688,"put_oi":0}],"net_charm":-784.0,"weekend_delta_shift":-2351.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7474.0,"put_delta":0,"net_delta":7474.0,"call_oi":689,"put_oi":0,"total_oi":689,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1145.0,"put_delta":0,"net_delta":1145.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10710.0,"put_delta":0,"net_delta":10710.0,"call_oi":485,"put_oi":0,"total_oi":485,"total_volume":22,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":25909.0,"put_delta":-1174.0,"net_delta":24735.0,"call_oi":640,"put_oi":21,"total_oi":661,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1825,"put_oi":20,"total_oi":1845,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":1.3899999856948853,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":23,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":238.67},{"date":"2026-09-15","iv":232.25},{"date":"2026-09-16","iv":241.12},{"date":"2026-09-17","iv":217.74},{"date":"2026-09-18","iv":255.57},{"date":"2026-09-21","iv":205.67},{"date":"2026-09-22","iv":271.1},{"date":"2026-09-23","iv":217.6},{"date":"2026-09-24","iv":235.4},{"date":"2026-09-25","iv":264.2},{"date":"2026-09-28","iv":299.2},{"date":"2026-09-29","iv":301.5},{"date":"2026-09-30","iv":357.3},{"date":"2026-10-01","iv":287.0},{"date":"2026-10-02","iv":278.7}]}}