{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CBAN","summary":{"name":"CBAN","price":20.45,"total_oi":173,"call_oi":172,"put_oi":1,"pc_ratio":0.006,"net_gex":6244.47,"avg_iv":81.3,"iv_rank":18.9,"iv_52w_high":191.3,"iv_52w_low":55.7,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"CBAN","price":20.45,"total_oi":173,"analysis_coverage":0.8333,"avg_iv_pct":81.3,"iv_rank":18.9,"iv_52w_high_pct":191.3,"iv_52w_low_pct":55.7,"front_dte":14,"front_atm_iv_pct":121.8296,"back_atm_iv_pct":121.8296,"term_premium_pp":0.0,"expected_move_front_pct":23.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.006,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.497399,"dealer_delta_normalized":-0.497399,"gex_per_100k_oi":3609520.231214,"vanna_per_100k_oi":-1156.069364,"charm_per_100k_oi":-8037572.254335,"weekend_delta_shift_per_100k_oi":-24112138.728324,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.425428,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":50.4,"put_gex":-28.35,"net_gex":22.06,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":4399.38,"put_gex":0.0,"net_gex":4399.38,"call_oi":127,"put_oi":0},{"strike":22.5,"call_gex":1536.8,"put_gex":0.0,"net_gex":1536.8,"call_oi":31,"put_oi":0},{"strike":25.0,"call_gex":286.24,"put_gex":0.0,"net_gex":286.24,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":20.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":22.5,"call_value":327.5,"put_value":0.0,"total_value":327.5},{"strike":25.0,"call_value":727.5,"put_value":0,"total_value":727.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.2,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.4,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":121.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.3,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.2,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.1,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":127}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":23.86,"expected_move_2std":47.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":165,"put_oi":1,"total_oi":166,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":159.0,"put_delta_oi":-17.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":1},{"strike":20.0,"call_delta_oi":7447.0,"put_delta_oi":0,"dealer_delta":-7447.0,"call_oi":127,"put_oi":0},{"strike":22.5,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":31,"put_oi":0},{"strike":25.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-8605.0,"total_call_delta":8622.0,"total_put_delta":-17.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":20.450000762939453,"strikes":[{"strike":20.0,"moneyness":0.978,"type":"call","iv":1.2185,"delta":0.5864,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5864,"put_delta":0,"call_gamma":0.082833,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":127,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":127,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-13905.0,"put_charm":0,"net_charm":-13905.0,"call_oi":127,"put_oi":0}],"net_charm":-13905.0,"weekend_delta_shift":-41714.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8316.0,"put_delta":-17.0,"net_delta":8299.0,"call_oi":165,"put_oi":1,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":306.0,"put_delta":0,"net_delta":306.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":20.450000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.1],"y":[14],"z":[[121.85,68.3]],"levels":[68.3,73.7,79.0,84.4,89.7,95.1,100.4,105.8,111.1,116.5,121.8],"min_iv":68.3,"max_iv":121.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.25},{"date":"2026-09-15","iv":102.26},{"date":"2026-09-16","iv":90.11},{"date":"2026-09-17","iv":115.74},{"date":"2026-09-18","iv":62.95},{"date":"2026-09-21","iv":115.89},{"date":"2026-09-22","iv":64.7},{"date":"2026-09-23","iv":85.7},{"date":"2026-09-24","iv":55.7},{"date":"2026-09-25","iv":67.6},{"date":"2026-09-28","iv":74.6},{"date":"2026-09-29","iv":95.3},{"date":"2026-09-30","iv":191.3},{"date":"2026-10-01","iv":86.7},{"date":"2026-10-02","iv":81.3}]}}