{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CB","summary":{"name":"CB","price":330.89,"total_oi":40198,"call_oi":23052,"put_oi":17146,"pc_ratio":0.744,"net_gex":-2624330.3,"avg_iv":27.5,"iv_rank":2.0,"iv_52w_high":42.18,"iv_52w_low":27.2,"gamma_flip":null,"max_pain":335.0},"features":{"symbol":"CB","price":330.89,"total_oi":40198,"analysis_coverage":1.0,"avg_iv_pct":27.5,"iv_rank":2.0,"iv_52w_high_pct":42.18,"iv_52w_low_pct":27.2,"front_dte":14,"front_atm_iv_pct":18.637,"back_atm_iv_pct":22.0526,"term_premium_pp":-3.4156,"expected_move_front_pct":3.65,"straddle_front_pct":2.8,"straddle_30d_pct":2.8,"risk_reversal_front_pp":1.94,"risk_reversal_30d_pp":1.94,"butterfly_front_pp":10.83,"butterfly_30d_pp":10.83,"put_call_oi_ratio":0.744,"put_call_oi_front_ratio":0.777,"put_call_volume_front_ratio":0.76,"option_volume":772,"volume_oi_ratio":0.019205,"net_delta_normalized":0.035797,"dealer_delta_normalized":-0.03564,"gex_per_100k_oi":-6528509.627345,"vanna_per_100k_oi":2786.208269,"charm_per_100k_oi":1140949.798497,"weekend_delta_shift_per_100k_oi":3422849.395492,"iv_surface_range_pp":49.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.242105,"peak_call_distance_pct":1.242105,"peak_put_distance_pct":-6.313276},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-77.69,"net_gex":-77.69,"call_oi":1,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-236.44,"net_gex":-236.44,"call_oi":1,"put_oi":8},{"strike":140.0,"call_gex":0.0,"put_gex":-513.81,"net_gex":-513.81,"call_oi":4,"put_oi":13},{"strike":145.0,"call_gex":0.0,"put_gex":-173.77,"net_gex":-173.77,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-260.83,"net_gex":-260.83,"call_oi":20,"put_oi":7},{"strike":155.0,"call_gex":0.0,"put_gex":-50.26,"net_gex":-50.26,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-352.57,"net_gex":-352.57,"call_oi":0,"put_oi":7},{"strike":165.0,"call_gex":0.0,"put_gex":-57.6,"net_gex":-57.6,"call_oi":7,"put_oi":1},{"strike":170.0,"call_gex":0.0,"put_gex":-171.63,"net_gex":-171.63,"call_oi":4,"put_oi":3},{"strike":175.0,"call_gex":0.0,"put_gex":-1254.31,"net_gex":-1254.31,"call_oi":4,"put_oi":23},{"strike":180.0,"call_gex":0.0,"put_gex":-4603.28,"net_gex":-4603.28,"call_oi":21,"put_oi":67},{"strike":185.0,"call_gex":0.0,"put_gex":-3871.95,"net_gex":-3871.95,"call_oi":1,"put_oi":62},{"strike":190.0,"call_gex":0.0,"put_gex":-1156.98,"net_gex":-1156.98,"call_oi":2,"put_oi":15},{"strike":195.0,"call_gex":0.0,"put_gex":-1219.58,"net_gex":-1219.58,"call_oi":16,"put_oi":18},{"strike":200.0,"call_gex":15.62,"put_gex":-7668.12,"net_gex":-7652.5,"call_oi":16,"put_oi":109},{"strike":210.0,"call_gex":23788.19,"put_gex":-8830.8,"net_gex":14957.39,"call_oi":538,"put_oi":167},{"strike":220.0,"call_gex":718.34,"put_gex":-26500.34,"net_gex":-25782.0,"call_oi":21,"put_oi":228},{"strike":230.0,"call_gex":902.31,"put_gex":-29851.01,"net_gex":-28948.7,"call_oi":25,"put_oi":224},{"strike":235.0,"call_gex":177.92,"put_gex":-7165.23,"net_gex":-6987.31,"call_oi":2,"put_oi":48},{"strike":240.0,"call_gex":2697.96,"put_gex":-38082.53,"net_gex":-35384.57,"call_oi":19,"put_oi":256},{"strike":245.0,"call_gex":480.41,"put_gex":-1841.88,"net_gex":-1361.47,"call_oi":4,"put_oi":12},{"strike":250.0,"call_gex":21478.97,"put_gex":-57485.27,"net_gex":-36006.3,"call_oi":133,"put_oi":342},{"strike":255.0,"call_gex":0.0,"put_gex":-10867.01,"net_gex":-10867.01,"call_oi":0,"put_oi":54},{"strike":260.0,"call_gex":28975.85,"put_gex":-205090.48,"net_gex":-176114.63,"call_oi":141,"put_oi":975},{"strike":265.0,"call_gex":4008.61,"put_gex":-13092.57,"net_gex":-9083.96,"call_oi":17,"put_oi":65},{"strike":270.0,"call_gex":66244.38,"put_gex":-238202.35,"net_gex":-171957.97,"call_oi":250,"put_oi":807},{"strike":275.0,"call_gex":574.76,"put_gex":-16168.92,"net_gex":-15594.16,"call_oi":2,"put_oi":49},{"strike":280.0,"call_gex":57300.89,"put_gex":-342181.17,"net_gex":-284880.28,"call_oi":163,"put_oi":900},{"strike":285.0,"call_gex":15687.3,"put_gex":-126423.08,"net_gex":-110735.78,"call_oi":36,"put_oi":274},{"strike":290.0,"call_gex":231205.33,"put_gex":-546240.16,"net_gex":-315034.82,"call_oi":467,"put_oi":1096},{"strike":295.0,"call_gex":7135.35,"put_gex":-62470.9,"net_gex":-55335.55,"call_oi":12,"put_oi":105},{"strike":300.0,"call_gex":156389.4,"put_gex":-781261.66,"net_gex":-624872.25,"call_oi":264,"put_oi":1195},{"strike":305.0,"call_gex":5607.95,"put_gex":-108897.7,"net_gex":-103289.75,"call_oi":7,"put_oi":139},{"strike":310.0,"call_gex":76329.3,"put_gex":-618111.07,"net_gex":-541781.77,"call_oi":90,"put_oi":868},{"strike":315.0,"call_gex":7917.74,"put_gex":-694033.42,"net_gex":-686115.68,"call_oi":7,"put_oi":513},{"strike":320.0,"call_gex":292904.43,"put_gex":-965614.74,"net_gex":-672710.31,"call_oi":379,"put_oi":751},{"strike":325.0,"call_gex":39122.75,"put_gex":-6292518.58,"net_gex":-6253395.83,"call_oi":25,"put_oi":2057},{"strike":330.0,"call_gex":1426512.45,"put_gex":-1965811.34,"net_gex":-539298.89,"call_oi":949,"put_oi":1089},{"strike":335.0,"call_gex":662065.31,"put_gex":-6479293.4,"net_gex":-5817228.09,"call_oi":225,"put_oi":1729},{"strike":340.0,"call_gex":4261569.61,"put_gex":-2846108.1,"net_gex":1415461.51,"call_oi":3020,"put_oi":2005},{"strike":345.0,"call_gex":4223182.2,"put_gex":-599817.74,"net_gex":3623364.47,"call_oi":2255,"put_oi":351},{"strike":350.0,"call_gex":1505905.6,"put_gex":-223509.25,"net_gex":1282396.34,"call_oi":1347,"put_oi":259},{"strike":355.0,"call_gex":1789023.58,"put_gex":-28864.92,"net_gex":1760158.67,"call_oi":2128,"put_oi":26},{"strike":360.0,"call_gex":948243.56,"put_gex":-113893.61,"net_gex":834349.95,"call_oi":1064,"put_oi":136},{"strike":365.0,"call_gex":1350100.34,"put_gex":-18368.33,"net_gex":1331732.02,"call_oi":1801,"put_oi":20},{"strike":370.0,"call_gex":932289.62,"put_gex":-38262.81,"net_gex":894026.81,"call_oi":1341,"put_oi":54},{"strike":375.0,"call_gex":455395.89,"put_gex":0.0,"net_gex":455395.89,"call_oi":682,"put_oi":0},{"strike":380.0,"call_gex":514189.9,"put_gex":-3883.81,"net_gex":510306.08,"call_oi":810,"put_oi":8},{"strike":385.0,"call_gex":90121.75,"put_gex":0.0,"net_gex":90121.75,"call_oi":218,"put_oi":0},{"strike":390.0,"call_gex":705083.0,"put_gex":0.0,"net_gex":705083.0,"call_oi":1430,"put_oi":0},{"strike":395.0,"call_gex":5436.81,"put_gex":0.0,"net_gex":5436.81,"call_oi":15,"put_oi":0},{"strike":400.0,"call_gex":336230.99,"put_gex":0.0,"net_gex":336230.99,"call_oi":845,"put_oi":0},{"strike":405.0,"call_gex":62424.77,"put_gex":0.0,"net_gex":62424.77,"call_oi":218,"put_oi":0},{"strike":410.0,"call_gex":384479.83,"put_gex":0.0,"net_gex":384479.83,"call_oi":980,"put_oi":0},{"strike":415.0,"call_gex":4312.19,"put_gex":0.0,"net_gex":4312.19,"call_oi":14,"put_oi":0},{"strike":420.0,"call_gex":58279.09,"put_gex":0.0,"net_gex":58279.09,"call_oi":254,"put_oi":0},{"strike":425.0,"call_gex":755.19,"put_gex":0.0,"net_gex":755.19,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":93912.29,"put_gex":0.0,"net_gex":93912.29,"call_oi":484,"put_oi":0},{"strike":440.0,"call_gex":21208.88,"put_gex":0.0,"net_gex":21208.88,"call_oi":73,"put_oi":0},{"strike":450.0,"call_gex":15974.78,"put_gex":0.0,"net_gex":15974.78,"call_oi":91,"put_oi":0},{"strike":460.0,"call_gex":4901.34,"put_gex":0.0,"net_gex":4901.34,"call_oi":22,"put_oi":0},{"strike":470.0,"call_gex":1427.03,"put_gex":0.0,"net_gex":1427.03,"call_oi":7,"put_oi":0},{"strike":480.0,"call_gex":3256.91,"put_gex":0.0,"net_gex":3256.91,"call_oi":21,"put_oi":0},{"strike":490.0,"call_gex":112.3,"put_gex":0.0,"net_gex":112.3,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":8762.73,"put_gex":0.0,"net_gex":8762.73,"call_oi":46,"put_oi":0},{"strike":520.0,"call_gex":322.09,"put_gex":0.0,"net_gex":322.09,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":938.86,"put_gex":0.0,"net_gex":938.86,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":2987640.0,"total_value":2987640.0},{"strike":135.0,"call_value":5.0,"put_value":2901935.0,"total_value":2901940.0},{"strike":140.0,"call_value":15.0,"put_value":2816270.0,"total_value":2816285.0},{"strike":145.0,"call_value":45.0,"put_value":2730670.0,"total_value":2730715.0},{"strike":150.0,"call_value":75.0,"put_value":2645095.0,"total_value":2645170.0},{"strike":155.0,"call_value":205.0,"put_value":2559555.0,"total_value":2559760.0},{"strike":160.0,"call_value":335.0,"put_value":2474020.0,"total_value":2474355.0},{"strike":165.0,"call_value":465.0,"put_value":2388520.0,"total_value":2388985.0},{"strike":170.0,"call_value":630.0,"put_value":2303025.0,"total_value":2303655.0},{"strike":175.0,"call_value":815.0,"put_value":2217545.0,"total_value":2218360.0},{"strike":180.0,"call_value":1020.0,"put_value":2132180.0,"total_value":2133200.0},{"strike":185.0,"call_value":1330.0,"put_value":2047150.0,"total_value":2048480.0},{"strike":190.0,"call_value":1645.0,"put_value":1962430.0,"total_value":1964075.0},{"strike":195.0,"call_value":1970.0,"put_value":1877785.0,"total_value":1879755.0},{"strike":200.0,"call_value":2375.0,"put_value":1793230.0,"total_value":1795605.0},{"strike":210.0,"call_value":3345.0,"put_value":1625210.0,"total_value":1628555.0},{"strike":220.0,"call_value":9695.0,"put_value":1458860.0,"total_value":1468555.0},{"strike":230.0,"call_value":16255.0,"put_value":1294790.0,"total_value":1311045.0},{"strike":235.0,"call_value":19660.0,"put_value":1213875.0,"total_value":1233535.0},{"strike":240.0,"call_value":23075.0,"put_value":1133200.0,"total_value":1156275.0},{"strike":245.0,"call_value":26585.0,"put_value":1053805.0,"total_value":1080390.0},{"strike":250.0,"call_value":30115.0,"put_value":974470.0,"total_value":1004585.0},{"strike":255.0,"call_value":34310.0,"put_value":896845.0,"total_value":931155.0},{"strike":260.0,"call_value":38505.0,"put_value":819490.0,"total_value":857995.0},{"strike":265.0,"call_value":43405.0,"put_value":747010.0,"total_value":790415.0},{"strike":270.0,"call_value":48390.0,"put_value":674855.0,"total_value":723245.0},{"strike":275.0,"call_value":54625.0,"put_value":606735.0,"total_value":661360.0},{"strike":280.0,"call_value":60870.0,"put_value":538860.0,"total_value":599730.0},{"strike":285.0,"call_value":67930.0,"put_value":475485.0,"total_value":543415.0},{"strike":290.0,"call_value":75170.0,"put_value":413480.0,"total_value":488650.0},{"strike":295.0,"call_value":84745.0,"put_value":356955.0,"total_value":441700.0},{"strike":300.0,"call_value":94380.0,"put_value":300955.0,"total_value":395335.0},{"strike":305.0,"call_value":105335.0,"put_value":250930.0,"total_value":356265.0},{"strike":310.0,"call_value":116325.0,"put_value":201600.0,"total_value":317925.0},{"strike":315.0,"call_value":127765.0,"put_value":156610.0,"total_value":284375.0},{"strike":320.0,"call_value":139240.0,"put_value":114185.0,"total_value":253425.0},{"strike":325.0,"call_value":152610.0,"put_value":75515.0,"total_value":228125.0},{"strike":330.0,"call_value":166105.0,"put_value":47130.0,"total_value":213235.0},{"strike":335.0,"call_value":184345.0,"put_value":24190.0,"total_value":208535.0},{"strike":340.0,"call_value":203710.0,"put_value":9895.0,"total_value":213605.0},{"strike":345.0,"call_value":238175.0,"put_value":5625.0,"total_value":243800.0},{"strike":350.0,"call_value":283915.0,"put_value":3110.0,"total_value":287025.0},{"strike":355.0,"call_value":336390.0,"put_value":1890.0,"total_value":338280.0},{"strike":360.0,"call_value":399505.0,"put_value":800.0,"total_value":400305.0},{"strike":365.0,"call_value":467940.0,"put_value":390.0,"total_value":468330.0},{"strike":370.0,"call_value":545380.0,"put_value":80.0,"total_value":545460.0},{"strike":375.0,"call_value":629525.0,"put_value":40.0,"total_value":629565.0},{"strike":380.0,"call_value":717080.0,"put_value":0.0,"total_value":717080.0},{"strike":385.0,"call_value":808685.0,"put_value":0.0,"total_value":808685.0},{"strike":390.0,"call_value":901380.0,"put_value":0.0,"total_value":901380.0},{"strike":395.0,"call_value":1001225.0,"put_value":0.0,"total_value":1001225.0},{"strike":400.0,"call_value":1101145.0,"put_value":0.0,"total_value":1101145.0},{"strike":405.0,"call_value":1205290.0,"put_value":0.0,"total_value":1205290.0},{"strike":410.0,"call_value":1310525.0,"put_value":0.0,"total_value":1310525.0},{"strike":415.0,"call_value":1420660.0,"put_value":0.0,"total_value":1420660.0},{"strike":420.0,"call_value":1530865.0,"put_value":0.0,"total_value":1530865.0},{"strike":425.0,"call_value":1642340.0,"put_value":0.0,"total_value":1642340.0},{"strike":430.0,"call_value":1753830.0,"put_value":0.0,"total_value":1753830.0},{"strike":440.0,"call_value":1981650.0,"put_value":0.0,"total_value":1981650.0},{"strike":450.0,"call_value":2210200.0,"put_value":0.0,"total_value":2210200.0},{"strike":460.0,"call_value":2439660.0,"put_value":0.0,"total_value":2439660.0},{"strike":470.0,"call_value":2669340.0,"put_value":0.0,"total_value":2669340.0},{"strike":480.0,"call_value":2899090.0,"put_value":0.0,"total_value":2899090.0},{"strike":490.0,"call_value":3129050.0,"put_value":0.0,"total_value":3129050.0},{"strike":500.0,"call_value":3359020.0,"put_value":0.0,"total_value":3359020.0},{"strike":520.0,"call_value":3819880.0,"put_value":0.0,"total_value":3819880.0},{"strike":540.0,"call_value":4280780.0,"put_value":0,"total_value":4280780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.4,"strike":270.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.4,"strike":252.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.9,"strike":225.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":297.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.6,"strike":297.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.9,"strike":296.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.3,"strike":315.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.3,"strike":315.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.7,"strike":315.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.2,"strike":330.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.8,"strike":330.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.1,"strike":330.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":347.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.5,"strike":346.43},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.2,"strike":346.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.5,"strike":363.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.9,"strike":364.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.9,"strike":365.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.9,"strike":393.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":30.2,"strike":408.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.3,"strike":419.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.281,"contract_count":24,"total_oi":10076},{"expiration":"11/20/2026","dte":49,"iv":0.5857,"contract_count":25,"total_oi":1970},{"expiration":"12/18/2026","dte":77,"iv":0.1764,"contract_count":26,"total_oi":2049},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":14,"total_oi":5162},{"expiration":"02/19/2027","dte":140,"iv":0.4418,"contract_count":21,"total_oi":290},{"expiration":"03/19/2027","dte":168,"iv":0.2994,"contract_count":14,"total_oi":1296},{"expiration":"05/21/2027","dte":231,"iv":0.793,"contract_count":4,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.7518,"contract_count":14,"total_oi":860},{"expiration":"09/17/2027","dte":350,"iv":0.6716,"contract_count":5,"total_oi":87},{"expiration":"01/21/2028","dte":476,"iv":0.898,"contract_count":14,"total_oi":1019},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":11,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.65,"expected_move_2std":7.3,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.08,"expected_move_2std":16.15,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.05,"expected_move_2std":22.09,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.7,"expected_move_2std":27.4,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.6,"expected_move_2std":29.2,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.42,"expected_move_2std":36.85,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.42,"expected_move_2std":38.85,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":21.89,"expected_move_2std":43.78,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.93,"expected_move_2std":53.86,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.37,"expected_move_2std":72.74,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6610,"put_oi":5139,"total_oi":11749,"pc_ratio":0.777,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3482,"put_oi":1779,"total_oi":5261,"pc_ratio":0.511,"pc_ratio_volume":1.294,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1699,"put_oi":2099,"total_oi":3798,"pc_ratio":1.235,"pc_ratio_volume":1.786,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5832,"put_oi":5105,"total_oi":10937,"pc_ratio":0.875,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":223,"put_oi":366,"total_oi":589,"pc_ratio":1.641,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1755,"put_oi":542,"total_oi":2297,"pc_ratio":0.309,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":17,"total_oi":44,"pc_ratio":0.63,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1161,"put_oi":1120,"total_oi":2281,"pc_ratio":0.965,"pc_ratio_volume":8.5,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":86,"put_oi":51,"total_oi":137,"pc_ratio":0.593,"pc_ratio_volume":15.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2092,"put_oi":886,"total_oi":2978,"pc_ratio":0.424,"pc_ratio_volume":21.75,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":85,"put_oi":42,"total_oi":127,"pc_ratio":0.494,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":13},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":23},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":67},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":62},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":15},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":18},{"strike":200.0,"call_delta_oi":200.0,"put_delta_oi":-314.0,"dealer_delta":115.0,"call_oi":2,"put_oi":109},{"strike":210.0,"call_delta_oi":47809.0,"put_delta_oi":-254.0,"dealer_delta":-47555.0,"call_oi":485,"put_oi":167},{"strike":220.0,"call_delta_oi":978.0,"put_delta_oi":-1094.0,"dealer_delta":117.0,"call_oi":10,"put_oi":228},{"strike":230.0,"call_delta_oi":765.0,"put_delta_oi":-1136.0,"dealer_delta":371.0,"call_oi":8,"put_oi":224},{"strike":235.0,"call_delta_oi":196.0,"put_delta_oi":-246.0,"dealer_delta":50.0,"call_oi":2,"put_oi":48},{"strike":240.0,"call_delta_oi":1770.0,"put_delta_oi":-1200.0,"dealer_delta":-570.0,"call_oi":19,"put_oi":256},{"strike":245.0,"call_delta_oi":389.0,"put_delta_oi":-54.0,"dealer_delta":-335.0,"call_oi":4,"put_oi":12},{"strike":250.0,"call_delta_oi":12514.0,"put_delta_oi":-1757.0,"dealer_delta":-10757.0,"call_oi":133,"put_oi":342},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":54},{"strike":260.0,"call_delta_oi":13148.0,"put_delta_oi":-5191.0,"dealer_delta":-7957.0,"call_oi":141,"put_oi":975},{"strike":265.0,"call_delta_oi":1606.0,"put_delta_oi":-262.0,"dealer_delta":-1343.0,"call_oi":17,"put_oi":65},{"strike":270.0,"call_delta_oi":23335.0,"put_delta_oi":-7657.0,"dealer_delta":-15678.0,"call_oi":250,"put_oi":807},{"strike":275.0,"call_delta_oi":189.0,"put_delta_oi":-363.0,"dealer_delta":174.0,"call_oi":2,"put_oi":49},{"strike":280.0,"call_delta_oi":14466.0,"put_delta_oi":-10028.0,"dealer_delta":-4438.0,"call_oi":163,"put_oi":900},{"strike":285.0,"call_delta_oi":3164.0,"put_delta_oi":-2669.0,"dealer_delta":-495.0,"call_oi":36,"put_oi":274},{"strike":290.0,"call_delta_oi":40956.0,"put_delta_oi":-13853.0,"dealer_delta":-27103.0,"call_oi":467,"put_oi":1096},{"strike":295.0,"call_delta_oi":1059.0,"put_delta_oi":-1207.0,"dealer_delta":148.0,"call_oi":12,"put_oi":105},{"strike":300.0,"call_delta_oi":21808.0,"put_delta_oi":-18512.0,"dealer_delta":-3296.0,"call_oi":264,"put_oi":1195},{"strike":305.0,"call_delta_oi":572.0,"put_delta_oi":-1880.0,"dealer_delta":1308.0,"call_oi":7,"put_oi":139},{"strike":310.0,"call_delta_oi":6984.0,"put_delta_oi":-21088.0,"dealer_delta":14104.0,"call_oi":90,"put_oi":868},{"strike":315.0,"call_delta_oi":518.0,"put_delta_oi":-7249.0,"dealer_delta":6731.0,"call_oi":7,"put_oi":513},{"strike":320.0,"call_delta_oi":25833.0,"put_delta_oi":-21784.0,"dealer_delta":-4049.0,"call_oi":379,"put_oi":751},{"strike":325.0,"call_delta_oi":1598.0,"put_delta_oi":-59529.0,"dealer_delta":57931.0,"call_oi":25,"put_oi":2057},{"strike":330.0,"call_delta_oi":54654.0,"put_delta_oi":-46868.0,"dealer_delta":-7786.0,"call_oi":949,"put_oi":1089},{"strike":335.0,"call_delta_oi":9527.0,"put_delta_oi":-106808.0,"dealer_delta":97281.0,"call_oi":225,"put_oi":1729},{"strike":340.0,"call_delta_oi":133221.0,"put_delta_oi":-112620.0,"dealer_delta":-20601.0,"call_oi":3020,"put_oi":2005},{"strike":345.0,"call_delta_oi":39281.0,"put_delta_oi":-27415.0,"dealer_delta":-11865.0,"call_oi":2255,"put_oi":351},{"strike":350.0,"call_delta_oi":37212.0,"put_delta_oi":-14686.0,"dealer_delta":-22526.0,"call_oi":1347,"put_oi":259},{"strike":355.0,"call_delta_oi":12949.0,"put_delta_oi":-1992.0,"dealer_delta":-10957.0,"call_oi":2128,"put_oi":26},{"strike":360.0,"call_delta_oi":23622.0,"put_delta_oi":-8934.0,"dealer_delta":-14688.0,"call_oi":1064,"put_oi":136},{"strike":365.0,"call_delta_oi":17816.0,"put_delta_oi":-1591.0,"dealer_delta":-16225.0,"call_oi":1801,"put_oi":20},{"strike":370.0,"call_delta_oi":30301.0,"put_delta_oi":-3811.0,"dealer_delta":-26490.0,"call_oi":1341,"put_oi":54},{"strike":375.0,"call_delta_oi":7973.0,"put_delta_oi":0,"dealer_delta":-7973.0,"call_oi":682,"put_oi":0},{"strike":380.0,"call_delta_oi":13678.0,"put_delta_oi":-472.0,"dealer_delta":-13206.0,"call_oi":810,"put_oi":8},{"strike":385.0,"call_delta_oi":1247.0,"put_delta_oi":0,"dealer_delta":-1247.0,"call_oi":218,"put_oi":0},{"strike":390.0,"call_delta_oi":16948.0,"put_delta_oi":0,"dealer_delta":-16948.0,"call_oi":1430,"put_oi":0},{"strike":395.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":15,"put_oi":0},{"strike":400.0,"call_delta_oi":10480.0,"put_delta_oi":0,"dealer_delta":-10480.0,"call_oi":845,"put_oi":0},{"strike":405.0,"call_delta_oi":1047.0,"put_delta_oi":0,"dealer_delta":-1047.0,"call_oi":218,"put_oi":0},{"strike":410.0,"call_delta_oi":10497.0,"put_delta_oi":0,"dealer_delta":-10497.0,"call_oi":980,"put_oi":0},{"strike":415.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":14,"put_oi":0},{"strike":420.0,"call_delta_oi":1565.0,"put_delta_oi":0,"dealer_delta":-1565.0,"call_oi":254,"put_oi":0},{"strike":425.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":484,"put_oi":0},{"strike":440.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":73,"put_oi":0},{"strike":450.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":91,"put_oi":0},{"strike":460.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":22,"put_oi":0},{"strike":470.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":7,"put_oi":0},{"strike":480.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":21,"put_oi":0},{"strike":490.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":46,"put_oi":0},{"strike":520.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-143266.0,"total_call_delta":646831.0,"total_put_delta":-503565.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":330.8900146484375,"strikes":[{"strike":210.0,"moneyness":0.6347,"type":"put","iv":0.4123,"delta":-0.0128,"oi":146},{"strike":220.0,"moneyness":0.6649,"type":"put","iv":0.5362,"delta":-0.0536,"oi":121},{"strike":240.0,"moneyness":0.7253,"type":"put","iv":0.3902,"delta":-0.0442,"oi":124},{"strike":250.0,"moneyness":0.7555,"type":"put","iv":0.3242,"delta":-0.0378,"oi":168},{"strike":260.0,"moneyness":0.7858,"type":"put","iv":0.3287,"delta":-0.0629,"oi":198},{"strike":270.0,"moneyness":0.816,"type":"put","iv":0.3044,"delta":-0.0797,"oi":549},{"strike":270.0,"moneyness":0.816,"type":"call","iv":0.2541,"delta":0.9512,"oi":128},{"strike":280.0,"moneyness":0.8462,"type":"put","iv":0.2738,"delta":-0.0971,"oi":574},{"strike":290.0,"moneyness":0.8764,"type":"put","iv":0.2511,"delta":-0.1269,"oi":701},{"strike":290.0,"moneyness":0.8764,"type":"call","iv":0.2384,"delta":0.8841,"oi":397},{"strike":300.0,"moneyness":0.9066,"type":"put","iv":0.2149,"delta":-0.1545,"oi":592},{"strike":300.0,"moneyness":0.9066,"type":"call","iv":0.219,"delta":0.8414,"oi":126},{"strike":310.0,"moneyness":0.9369,"type":"put","iv":0.2178,"delta":-0.2347,"oi":239},{"strike":320.0,"moneyness":0.9671,"type":"put","iv":0.2113,"delta":-0.3226,"oi":343},{"strike":320.0,"moneyness":0.9671,"type":"call","iv":0.2035,"delta":0.6822,"oi":138},{"strike":330.0,"moneyness":0.9973,"type":"put","iv":0.211,"delta":-0.4255,"oi":270},{"strike":330.0,"moneyness":0.9973,"type":"call","iv":0.2044,"delta":0.5754,"oi":618},{"strike":340.0,"moneyness":1.0275,"type":"call","iv":0.1989,"delta":0.4647,"oi":1480},{"strike":340.0,"moneyness":1.0275,"type":"put","iv":0.2065,"delta":-0.5324,"oi":685},{"strike":350.0,"moneyness":1.0578,"type":"call","iv":0.1869,"delta":0.3477,"oi":170},{"strike":360.0,"moneyness":1.088,"type":"call","iv":0.1879,"delta":0.2515,"oi":317},{"strike":370.0,"moneyness":1.1182,"type":"call","iv":0.1983,"delta":0.1873,"oi":213},{"strike":380.0,"moneyness":1.1484,"type":"call","iv":0.1997,"delta":0.129,"oi":398},{"strike":390.0,"moneyness":1.1786,"type":"call","iv":0.2029,"delta":0.0883,"oi":803},{"strike":400.0,"moneyness":1.2089,"type":"call","iv":0.2052,"delta":0.0586,"oi":501}]},{"expiration":"01/21/2028","underlying_price":330.8900146484375,"strikes":[{"strike":210.0,"moneyness":0.6347,"type":"call","iv":0.2174,"delta":0.9854,"oi":429},{"strike":270.0,"moneyness":0.816,"type":"put","iv":0.2677,"delta":-0.1587,"oi":104},{"strike":300.0,"moneyness":0.9066,"type":"put","iv":0.2503,"delta":-0.2484,"oi":103},{"strike":310.0,"moneyness":0.9369,"type":"put","iv":0.2469,"delta":-0.2848,"oi":238},{"strike":320.0,"moneyness":0.9671,"type":"call","iv":0.2268,"delta":0.6817,"oi":154},{"strike":350.0,"moneyness":1.0578,"type":"call","iv":0.2226,"delta":0.5492,"oi":176},{"strike":370.0,"moneyness":1.1182,"type":"call","iv":0.2146,"delta":0.457,"oi":339},{"strike":390.0,"moneyness":1.1786,"type":"call","iv":0.2052,"delta":0.3636,"oi":124},{"strike":400.0,"moneyness":1.2089,"type":"call","iv":0.2058,"delta":0.3246,"oi":133}]},{"expiration":"03/19/2027","underlying_price":330.8900146484375,"strikes":[{"strike":340.0,"moneyness":1.0275,"type":"put","iv":0.2171,"delta":-0.4917,"oi":247},{"strike":340.0,"moneyness":1.0275,"type":"call","iv":0.2066,"delta":0.5059,"oi":747},{"strike":410.0,"moneyness":1.2391,"type":"call","iv":0.1877,"delta":0.0705,"oi":496}]},{"expiration":"06/17/2027","underlying_price":330.8900146484375,"strikes":[{"strike":270.0,"moneyness":0.816,"type":"put","iv":0.2677,"delta":-0.1249,"oi":104},{"strike":280.0,"moneyness":0.8462,"type":"put","iv":0.2575,"delta":-0.154,"oi":189},{"strike":310.0,"moneyness":0.9369,"type":"put","iv":0.2428,"delta":-0.2847,"oi":159},{"strike":340.0,"moneyness":1.0275,"type":"put","iv":0.2364,"delta":-0.455,"oi":119},{"strike":340.0,"moneyness":1.0275,"type":"call","iv":0.2185,"delta":0.5425,"oi":175},{"strike":380.0,"moneyness":1.1484,"type":"call","iv":0.2016,"delta":0.2889,"oi":137},{"strike":410.0,"moneyness":1.2391,"type":"call","iv":0.189,"delta":0.1393,"oi":335}]},{"expiration":"10/16/2026","underlying_price":330.8900146484375,"strikes":[{"strike":285.0,"moneyness":0.8613,"type":"put","iv":0.6605,"delta":-0.1017,"oi":222},{"strike":315.0,"moneyness":0.952,"type":"put","iv":0.2139,"delta":-0.1009,"oi":387},{"strike":320.0,"moneyness":0.9671,"type":"put","iv":0.2001,"delta":-0.1723,"oi":154},{"strike":325.0,"moneyness":0.9822,"type":"put","iv":0.1843,"delta":-0.2818,"oi":1887},{"strike":330.0,"moneyness":0.9973,"type":"put","iv":0.1754,"delta":-0.4429,"oi":225},{"strike":330.0,"moneyness":0.9973,"type":"call","iv":0.194,"delta":0.553,"oi":138},{"strike":335.0,"moneyness":1.0124,"type":"put","iv":0.17,"delta":-0.6261,"oi":1621},{"strike":335.0,"moneyness":1.0124,"type":"call","iv":0.1701,"delta":0.374,"oi":138},{"strike":340.0,"moneyness":1.0275,"type":"put","iv":0.1865,"delta":-0.7615,"oi":281},{"strike":340.0,"moneyness":1.0275,"type":"call","iv":0.1648,"delta":0.2093,"oi":466},{"strike":345.0,"moneyness":1.0426,"type":"put","iv":0.1716,"delta":-0.89,"oi":199},{"strike":345.0,"moneyness":1.0426,"type":"call","iv":0.1828,"delta":0.1253,"oi":1750},{"strike":350.0,"moneyness":1.0578,"type":"call","iv":0.1973,"delta":0.0738,"oi":489},{"strike":355.0,"moneyness":1.0729,"type":"call","iv":0.218,"delta":0.0492,"oi":2006},{"strike":360.0,"moneyness":1.088,"type":"call","iv":0.2204,"delta":0.0244,"oi":191},{"strike":365.0,"moneyness":1.1031,"type":"call","iv":0.2812,"delta":0.0364,"oi":638},{"strike":370.0,"moneyness":1.1182,"type":"call","iv":0.4262,"delta":0.0918,"oi":421},{"strike":375.0,"moneyness":1.1333,"type":"call","iv":0.5511,"delta":0.1278,"oi":208}]},{"expiration":"11/20/2026","underlying_price":330.8900146484375,"strikes":[{"strike":260.0,"moneyness":0.7858,"type":"put","iv":0.3691,"delta":-0.0281,"oi":241},{"strike":290.0,"moneyness":0.8764,"type":"put","iv":0.3,"delta":-0.0937,"oi":212},{"strike":300.0,"moneyness":0.9066,"type":"put","iv":0.246,"delta":-0.1139,"oi":354},{"strike":310.0,"moneyness":0.9369,"type":"put","iv":0.2336,"delta":-0.1899,"oi":128},{"strike":320.0,"moneyness":0.9671,"type":"put","iv":0.2235,"delta":-0.3007,"oi":104},{"strike":330.0,"moneyness":0.9973,"type":"put","iv":0.212,"delta":-0.4419,"oi":202},{"strike":345.0,"moneyness":1.0426,"type":"call","iv":0.2175,"delta":0.3375,"oi":411},{"strike":350.0,"moneyness":1.0578,"type":"call","iv":0.2145,"delta":0.2706,"oi":113},{"strike":365.0,"moneyness":1.1031,"type":"call","iv":0.2157,"delta":0.1264,"oi":948},{"strike":375.0,"moneyness":1.1333,"type":"call","iv":0.2572,"delta":0.1084,"oi":382},{"strike":385.0,"moneyness":1.1635,"type":"call","iv":0.2338,"delta":0.0467,"oi":167},{"strike":390.0,"moneyness":1.1786,"type":"call","iv":0.3027,"delta":0.0821,"oi":235},{"strike":405.0,"moneyness":1.224,"type":"call","iv":0.3017,"delta":0.0408,"oi":169},{"strike":420.0,"moneyness":1.2693,"type":"call","iv":0.3113,"delta":0.0224,"oi":151},{"strike":430.0,"moneyness":1.2995,"type":"call","iv":0.333,"delta":0.0196,"oi":319}]},{"expiration":"12/18/2026","underlying_price":330.8900146484375,"strikes":[{"strike":260.0,"moneyness":0.7858,"type":"put","iv":0.3579,"delta":-0.0535,"oi":411},{"strike":325.0,"moneyness":0.9822,"type":"put","iv":0.2207,"delta":-0.3758,"oi":106},{"strike":330.0,"moneyness":0.9973,"type":"put","iv":0.2173,"delta":-0.4341,"oi":243},{"strike":340.0,"moneyness":1.0275,"type":"put","iv":0.2083,"delta":-0.5577,"oi":507},{"strike":350.0,"moneyness":1.0578,"type":"call","iv":0.1927,"delta":0.3107,"oi":206},{"strike":360.0,"moneyness":1.088,"type":"call","iv":0.1899,"delta":0.2039,"oi":277},{"strike":365.0,"moneyness":1.1031,"type":"call","iv":0.1863,"delta":0.1569,"oi":203},{"strike":370.0,"moneyness":1.1182,"type":"call","iv":0.2025,"delta":0.143,"oi":156}]}],"greeks_heatmap":{"data":[{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.004306,"call_theta":0,"put_theta":-0.2776,"call_vega":0,"put_vega":0.1109,"call_oi":0,"put_oi":222},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.01322,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.1103,"call_oi":0,"put_oi":387},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1723,"call_gamma":0,"put_gamma":0.020426,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.1594,"call_oi":0,"put_oi":154},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.029347,"call_theta":0,"put_theta":-0.1384,"call_vega":0,"put_vega":0.2109,"call_oi":0,"put_oi":1887},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.553,"put_delta":-0.4429,"call_gamma":0.032633,"put_gamma":0.036056,"call_theta":-0.2049,"put_theta":-0.1488,"call_vega":0.2469,"put_vega":0.2466,"call_oi":138,"put_oi":225},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.374,"put_delta":-0.6261,"call_gamma":0.03566,"put_gamma":0.035686,"call_theta":-0.1689,"put_theta":-0.1298,"call_vega":0.2366,"put_vega":0.2366,"call_oi":138,"put_oi":1621},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2093,"put_delta":-0.7615,"call_gamma":0.027944,"put_gamma":0.026606,"call_theta":-0.1218,"put_theta":-0.1082,"call_vega":0.1796,"put_vega":0.1935,"call_oi":466,"put_oi":281},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1253,"put_delta":-0.89,"call_gamma":0.018056,"put_gamma":0.017549,"call_theta":-0.0953,"put_theta":-0.0416,"call_vega":0.1287,"put_vega":0.1175,"call_oi":1750,"put_oi":199},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.011342,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0873,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.007483,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":2006,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.004167,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.004548,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.00619,"put_gamma":0,"call_theta":-0.172,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.006076,"put_gamma":0,"call_theta":-0.2814,"put_theta":0,"call_vega":0.1306,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1098,"put_delta":0,"call_gamma":0.004498,"put_gamma":0,"call_theta":-0.3055,"put_theta":0,"call_vega":0.1173,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.001453,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":241},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.004648,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.2008,"call_oi":0,"put_oi":212},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.006532,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.2314,"call_oi":0,"put_oi":354},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.009679,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.3255,"call_oi":0,"put_oi":128},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3007,"call_gamma":0,"put_gamma":0.012977,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.4177,"call_oi":0,"put_oi":104},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3687,"call_gamma":0,"put_gamma":0.014294,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.4526,"call_oi":0,"put_oi":60},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5573,"put_delta":-0.4419,"call_gamma":0.015038,"put_gamma":0.015513,"call_theta":-0.1281,"put_theta":-0.0866,"call_vega":0.4738,"put_vega":0.4736,"call_oi":53,"put_oi":202},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.408,"put_delta":-0.5971,"call_gamma":0.014813,"put_gamma":0.015395,"call_theta":-0.1209,"put_theta":-0.0767,"call_vega":0.4659,"put_vega":0.4644,"call_oi":54,"put_oi":99},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3375,"put_delta":-0.6671,"call_gamma":0.014003,"put_gamma":0.014284,"call_theta":-0.1117,"put_theta":-0.0686,"call_vega":0.4384,"put_vega":0.4361,"call_oi":411,"put_oi":74},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.01286,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.3972,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.009653,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.2991,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.008014,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.2489,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.006947,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.2406,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.006029,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.2233,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.005262,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.2057,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.00348,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.1172,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.004172,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.1818,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.002419,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.001426,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.001189,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.002013,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.1642,"call_oi":0,"put_oi":411},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2651,"call_gamma":0,"put_gamma":0.009847,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.4946,"call_oi":0,"put_oi":66},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3758,"call_gamma":0,"put_gamma":0.011385,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.5729,"call_oi":0,"put_oi":106},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4341,"call_gamma":0,"put_gamma":0.011991,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.5941,"call_oi":0,"put_oi":243},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4956,"call_gamma":0,"put_gamma":0.012636,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.6023,"call_oi":0,"put_oi":60},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5577,"call_gamma":0,"put_gamma":0.012551,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.596,"call_oi":0,"put_oi":507},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3709,"put_delta":-0.6205,"call_gamma":0.012962,"put_gamma":0.012352,"call_theta":-0.0859,"put_theta":-0.0511,"call_vega":0.5705,"put_vega":0.5747,"call_oi":94,"put_oi":68},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3107,"put_delta":0,"call_gamma":0.012136,"put_gamma":0,"call_theta":-0.0789,"put_theta":0,"call_vega":0.5332,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.010936,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.4911,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2039,"put_delta":0,"call_gamma":0.009879,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.4276,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1569,"put_delta":0,"call_gamma":0.008538,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.3626,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.007384,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.3409,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.006439,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.315,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.005569,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.2795,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.004444,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.2495,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.003321,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.1906,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[260.0,285.0,290.0,300.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,345.0,350.0,355.0,360.0,365.0,370.0,375.0,380.0,385.0,390.0,400.0,405.0,420.0,430.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.94,"put_25d_iv":18.43,"call_25d_iv":16.48,"put_25d_strike":325.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.9,"put_25d_iv":22.35,"call_25d_iv":21.45,"put_25d_strike":320.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.34,"put_25d_iv":22.04,"call_25d_iv":19.7,"put_25d_strike":315.0,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.98,"put_25d_iv":21.78,"call_25d_iv":18.79,"put_25d_strike":310.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.6,"put_25d_iv":21.71,"call_25d_iv":20.11,"put_25d_strike":340.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.12,"put_25d_iv":24.28,"call_25d_iv":20.16,"put_25d_strike":310.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.11,"put_25d_iv":25.03,"call_25d_iv":19.93,"put_25d_strike":300.0,"call_25d_strike":410.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":180.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":185.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":210.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":429,"put_oi":146},{"strike":220.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":121},{"strike":230.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":78},{"strike":240.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":184},{"strike":250.0,"call_vanna":-11.0,"put_vanna":7.0,"net_vanna":-4.0,"call_oi":113,"put_oi":168},{"strike":260.0,"call_vanna":-5.0,"put_vanna":43.0,"net_vanna":38.0,"call_oi":68,"put_oi":920},{"strike":270.0,"call_vanna":-13.0,"put_vanna":70.0,"net_vanna":57.0,"call_oi":212,"put_oi":757},{"strike":280.0,"call_vanna":-5.0,"put_vanna":68.0,"net_vanna":64.0,"call_oi":75,"put_oi":763},{"strike":285.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":222},{"strike":290.0,"call_vanna":-32.0,"put_vanna":80.0,"net_vanna":49.0,"call_oi":397,"put_oi":975},{"strike":300.0,"call_vanna":-22.0,"put_vanna":90.0,"net_vanna":68.0,"call_oi":186,"put_oi":1049},{"strike":310.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":764},{"strike":315.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":453},{"strike":320.0,"call_vanna":-32.0,"put_vanna":33.0,"net_vanna":1.0,"call_oi":292,"put_oi":601},{"strike":325.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":2053},{"strike":330.0,"call_vanna":-21.0,"put_vanna":25.0,"net_vanna":4.0,"call_oi":809,"put_oi":1027},{"strike":335.0,"call_vanna":2.0,"put_vanna":-29.0,"net_vanna":-27.0,"call_oi":138,"put_oi":1681},{"strike":340.0,"call_vanna":31.0,"put_vanna":-27.0,"net_vanna":4.0,"call_oi":2922,"put_oi":1938},{"strike":345.0,"call_vanna":73.0,"put_vanna":-12.0,"net_vanna":61.0,"call_oi":2255,"put_oi":341},{"strike":350.0,"call_vanna":37.0,"put_vanna":-4.0,"net_vanna":33.0,"call_oi":1313,"put_oi":82},{"strike":355.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":2068,"put_oi":0},{"strike":360.0,"call_vanna":58.0,"put_vanna":-4.0,"net_vanna":54.0,"call_oi":1005,"put_oi":56},{"strike":365.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1789,"put_oi":0},{"strike":370.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1291,"put_oi":0},{"strike":375.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":682,"put_oi":0},{"strike":380.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":706,"put_oi":0},{"strike":385.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":167,"put_oi":0},{"strike":390.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1352,"put_oi":0},{"strike":400.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":698,"put_oi":0},{"strike":405.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":169,"put_oi":0},{"strike":410.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":967,"put_oi":0},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":430.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":319,"put_oi":0},{"strike":450.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0}],"net_vanna":1120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":241},{"strike":285.0,"call_charm":0,"put_charm":16331.0,"net_charm":16331.0,"call_oi":0,"put_oi":222},{"strike":290.0,"call_charm":0,"put_charm":872.0,"net_charm":872.0,"call_oi":0,"put_oi":212},{"strike":300.0,"call_charm":0,"put_charm":1643.0,"net_charm":1643.0,"call_oi":0,"put_oi":354},{"strike":310.0,"call_charm":0,"put_charm":1295.0,"net_charm":1295.0,"call_oi":0,"put_oi":128},{"strike":315.0,"call_charm":0,"put_charm":8832.0,"net_charm":8832.0,"call_oi":0,"put_oi":387},{"strike":320.0,"call_charm":0,"put_charm":9999.0,"net_charm":9999.0,"call_oi":0,"put_oi":258},{"strike":325.0,"call_charm":0,"put_charm":193298.0,"net_charm":193298.0,"call_oi":0,"put_oi":1947},{"strike":330.0,"call_charm":-43592.0,"put_charm":44416.0,"net_charm":824.0,"call_oi":191,"put_oi":427},{"strike":335.0,"call_charm":-22730.0,"put_charm":343526.0,"net_charm":320795.0,"call_oi":138,"put_oi":1621},{"strike":340.0,"call_charm":-32950.0,"put_charm":63747.0,"net_charm":30798.0,"call_oi":520,"put_oi":380},{"strike":345.0,"call_charm":-65995.0,"put_charm":21727.0,"net_charm":-44268.0,"call_oi":2161,"put_oi":273},{"strike":350.0,"call_charm":-8741.0,"put_charm":0,"net_charm":-8741.0,"call_oi":602,"put_oi":0},{"strike":355.0,"call_charm":-14205.0,"put_charm":0,"net_charm":-14205.0,"call_oi":2006,"put_oi":0},{"strike":360.0,"call_charm":-1205.0,"put_charm":0,"net_charm":-1205.0,"call_oi":282,"put_oi":0},{"strike":365.0,"call_charm":-8764.0,"put_charm":0,"net_charm":-8764.0,"call_oi":1586,"put_oi":0},{"strike":370.0,"call_charm":-17895.0,"put_charm":0,"net_charm":-17895.0,"call_oi":519,"put_oi":0},{"strike":375.0,"call_charm":-21480.0,"put_charm":0,"net_charm":-21480.0,"call_oi":590,"put_oi":0},{"strike":380.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":89,"put_oi":0},{"strike":385.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":167,"put_oi":0},{"strike":390.0,"call_charm":-8737.0,"put_charm":0,"net_charm":-8737.0,"call_oi":325,"put_oi":0},{"strike":405.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":169,"put_oi":0},{"strike":420.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":151,"put_oi":0},{"strike":430.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":319,"put_oi":0}],"net_charm":458639.0,"weekend_delta_shift":1375917.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71273.0,"put_delta":-214884.0,"net_delta":-143611.0,"call_oi":6610,"put_oi":5139,"total_oi":11749,"total_volume":169,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":55093.0,"put_delta":-39005.0,"net_delta":16088.0,"call_oi":3482,"put_oi":1779,"total_oi":5261,"total_volume":195,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43041.0,"put_delta":-66566.0,"net_delta":-23525.0,"call_oi":1699,"put_oi":2099,"total_oi":3798,"total_volume":39,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":224124.0,"put_delta":-107511.0,"net_delta":116614.0,"call_oi":5723,"put_oi":5105,"total_oi":10828,"total_volume":25,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":11373.0,"put_delta":-8902.0,"net_delta":2472.0,"call_oi":223,"put_oi":366,"total_oi":589,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":67043.0,"put_delta":-18023.0,"net_delta":49019.0,"call_oi":1741,"put_oi":542,"total_oi":2283,"total_volume":47,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2031.0,"put_delta":-130.0,"net_delta":1901.0,"call_oi":27,"put_oi":17,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":40560.0,"put_delta":-25553.0,"net_delta":15007.0,"call_oi":1161,"put_oi":1120,"total_oi":2281,"total_volume":114,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4513.0,"put_delta":-1498.0,"net_delta":3015.0,"call_oi":86,"put_oi":51,"total_oi":137,"total_volume":80,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":123415.0,"put_delta":-19898.0,"net_delta":103517.0,"call_oi":2039,"put_oi":886,"total_oi":2925,"total_volume":91,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4365.0,"put_delta":-1596.0,"net_delta":2769.0,"call_oi":85,"put_oi":42,"total_oi":127,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":330.0,"straddle_price":9.25,"straddle_pct":2.8,"implied_move":2.8,"avg_iv":18.5},{"expiration":"11/20/2026","dte":49,"strike":330.0,"straddle_price":20.65,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":21.5},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":25.5,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":21.1},{"expiration":"01/15/2027","dte":105,"strike":330.0,"straddle_price":29.3,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":20.8},{"expiration":"02/19/2027","dte":140,"strike":330.0,"straddle_price":36.15,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":22.2},{"expiration":"03/19/2027","dte":168,"strike":330.0,"straddle_price":38.15,"straddle_pct":11.53,"implied_move":11.53,"avg_iv":21.4},{"expiration":"06/17/2027","dte":258,"strike":330.0,"straddle_price":50.85,"straddle_pct":15.37,"implied_move":15.37,"avg_iv":23.0},{"expiration":"01/21/2028","dte":476,"strike":330.0,"straddle_price":70.8,"straddle_pct":21.4,"implied_move":21.4,"avg_iv":23.7}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":67,"total_oi":88,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":62,"total_oi":63,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":18,"total_oi":34,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":109,"total_oi":125,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":167,"total_oi":705,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":228,"total_oi":249,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":224,"total_oi":249,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":256,"total_oi":275,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":342,"total_oi":475,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":141,"put_oi":975,"total_oi":1116,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":65,"total_oi":82,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":250,"put_oi":807,"total_oi":1057,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":49,"total_oi":51,"bias":"neutral"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":163,"put_oi":900,"total_oi":1063,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":36,"put_oi":274,"total_oi":310,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":467,"put_oi":1096,"total_oi":1563,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":105,"total_oi":117,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":264,"put_oi":1195,"total_oi":1459,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":139,"total_oi":146,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":183,"total_volume":185,"call_oi":90,"put_oi":868,"total_oi":958,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":7,"put_oi":513,"total_oi":520,"bias":"bearish"},{"strike":320.0,"call_volume":10,"put_volume":31,"total_volume":41,"call_oi":379,"put_oi":751,"total_oi":1130,"bias":"bearish"},{"strike":325.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":25,"put_oi":2057,"total_oi":2082,"bias":"bearish"},{"strike":330.0,"call_volume":21,"put_volume":128,"total_volume":149,"call_oi":949,"put_oi":1089,"total_oi":2038,"bias":"bearish"},{"strike":335.0,"call_volume":32,"put_volume":23,"total_volume":55,"call_oi":225,"put_oi":1729,"total_oi":1954,"bias":"neutral"},{"strike":340.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":3020,"put_oi":2005,"total_oi":5025,"bias":"bullish"},{"strike":345.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2255,"put_oi":351,"total_oi":2606,"bias":"bullish"},{"strike":350.0,"call_volume":28,"put_volume":8,"total_volume":36,"call_oi":1347,"put_oi":259,"total_oi":1606,"bias":"bullish"},{"strike":355.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2128,"put_oi":26,"total_oi":2154,"bias":"bullish"},{"strike":360.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1064,"put_oi":136,"total_oi":1200,"bias":"bullish"},{"strike":365.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1801,"put_oi":20,"total_oi":1821,"bias":"bullish"},{"strike":370.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1341,"put_oi":54,"total_oi":1395,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":682,"put_oi":0,"total_oi":682,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":810,"put_oi":8,"total_oi":818,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":390.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1430,"put_oi":0,"total_oi":1430,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":400.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":845,"put_oi":0,"total_oi":845,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":410.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":980,"put_oi":0,"total_oi":980,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":420.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":330.8900146484375,"peak_call_strike":335.0,"peak_put_strike":310.0,"total_call_volume":267,"total_put_volume":505,"volume_pc_ratio":1.891},"iv_contours":{"x":[0.71,0.72,0.76,0.77,0.79,0.8,0.82,0.83,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.21,1.22,1.24,1.27,1.3],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,66.05,50.43,45.4,31.36,28.45,23.67,21.39,20.01,18.43,18.47,17.01,17.56,17.72,19.73,21.8,22.04,28.12,42.62,55.11,51.86,53.32,66.85,null,null,null,null,null],[65.58,56.28,null,46.57,36.91,33.17,null,37.08,null,29.63,29.61,27.88,24.6,23.93,24.09,22.54,22.62,22.1,21.54,21.84,21.39,21.48,21.69,21.26,21.52,21.57,24.06,25.72,27.14,23.38,30.27,31.77,30.17,null,31.13,33.3],[null,42.18,35.87,null,35.79,33.87,32.33,31.08,29.16,26.7,27.11,24.7,23.5,21.57,22.26,22.04,21.76,22.07,21.14,20.75,20.55,19.86,20.17,20.56,20.34,20.38,22.05,21.46,22.02,23.21,24.63,25.17,27.88,null,null,null],[null,39.02,30.45,null,28.92,null,27.93,null,25.82,null,24.48,null,21.7,null,21.48,null,20.74,null,20.77,null,20.27,null,19.94,null,20.27,null,21.29,null,19.97,null,20.29,20.52,null,20.81,22.6,26.22],[36.9,null,null,30.1,null,25.48,null,null,null,24.24,null,23.93,23.83,23.55,23.33,23.01,22.52,null,22.2,21.9,21.89,null,20.98,20.12,20.15,19.7,19.06,null,null,null,null,null,null,null,null,null],[null,null,29.7,null,26.69,null,25.16,null,24.84,null,23.99,null,22.9,null,22.88,null,22.51,null,21.37,null,21.19,null,21.01,null,19.9,null,19.46,null,19.21,null,19.55,18.69,null,18.77,18.64,null]],"levels":[17.0,22.0,27.0,32.0,36.9,41.9,46.9,51.9,56.9,61.9,66.8],"min_iv":17.0,"max_iv":66.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":330.0,"atm_iv":19.4,"otm_strike":345.0,"otm_iv":18.28,"itm_strike":300.0,"itm_iv":31.36,"iv_butterfly":10.83,"price_butterfly":21.3,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":330.0,"atm_iv":21.88,"otm_strike":345.0,"otm_iv":21.75,"itm_strike":310.0,"itm_iv":24.81,"iv_butterfly":2.79,"price_butterfly":8.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":330.0,"atm_iv":20.56,"otm_strike":345.0,"otm_iv":19.31,"itm_strike":320.0,"itm_iv":21.89,"iv_butterfly":0.08,"price_butterfly":-0.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":330.0,"atm_iv":20.44,"otm_strike":350.0,"otm_iv":18.69,"itm_strike":310.0,"itm_iv":21.18,"iv_butterfly":-1.01,"price_butterfly":3.5,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":330.0,"atm_iv":20.8,"otm_strike":350.0,"otm_iv":20.11,"itm_strike":300.0,"itm_iv":22.41,"iv_butterfly":0.92,"price_butterfly":10.95,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":330.0,"atm_iv":22.44,"otm_strike":350.0,"otm_iv":21.58,"itm_strike":300.0,"itm_iv":23.51,"iv_butterfly":0.21,"price_butterfly":9.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":330.0,"atm_iv":22.65,"otm_strike":350.0,"otm_iv":22.26,"itm_strike":320.0,"itm_iv":22.68,"iv_butterfly":-0.36,"price_butterfly":-4.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.18},{"date":"2026-09-15","iv":40.45},{"date":"2026-09-16","iv":41.8},{"date":"2026-09-17","iv":35.3},{"date":"2026-09-18","iv":35.85},{"date":"2026-09-21","iv":29.4},{"date":"2026-09-22","iv":28.8},{"date":"2026-09-23","iv":27.2},{"date":"2026-09-24","iv":28.4},{"date":"2026-09-25","iv":28.3},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":27.2},{"date":"2026-09-30","iv":30.0},{"date":"2026-10-01","iv":27.9},{"date":"2026-10-02","iv":27.5}]}}