{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAVA","summary":{"name":"CAVA","price":54.41,"total_oi":170930,"call_oi":98818,"put_oi":72112,"pc_ratio":0.73,"net_gex":1366485.71,"avg_iv":193.1,"iv_rank":68.0,"iv_52w_high":247.0,"iv_52w_low":78.51,"gamma_flip":55.07,"max_pain":60.0},"features":{"symbol":"CAVA","price":54.41,"total_oi":170930,"analysis_coverage":1.0,"avg_iv_pct":193.1,"iv_rank":68.0,"iv_52w_high_pct":247.0,"iv_52w_low_pct":78.51,"front_dte":7,"front_atm_iv_pct":53.4354,"back_atm_iv_pct":63.3193,"term_premium_pp":-9.8839,"expected_move_front_pct":7.4,"straddle_front_pct":5.53,"straddle_30d_pct":12.21,"risk_reversal_front_pp":-2.18,"risk_reversal_30d_pp":4.44,"butterfly_front_pp":7.82,"butterfly_30d_pp":1.47,"put_call_oi_ratio":0.73,"put_call_oi_front_ratio":1.196,"put_call_volume_front_ratio":0.899,"option_volume":5509,"volume_oi_ratio":0.03223,"net_delta_normalized":-0.035103,"dealer_delta_normalized":0.034976,"gex_per_100k_oi":799441.707132,"vanna_per_100k_oi":2410.343415,"charm_per_100k_oi":70999.239455,"weekend_delta_shift_per_100k_oi":212997.718364,"iv_surface_range_pp":98.3,"gamma_flip_distance_pct":1.213012,"max_pain_distance_pct":10.273847,"peak_call_distance_pct":1.084359,"peak_put_distance_pct":-13.61882},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":873.93,"put_gex":-2524.8,"net_gex":-1650.87,"call_oi":120,"put_oi":415},{"strike":25.0,"call_gex":1035.99,"put_gex":-3383.91,"net_gex":-2347.93,"call_oi":122,"put_oi":404},{"strike":30.0,"call_gex":1812.45,"put_gex":-5187.39,"net_gex":-3374.94,"call_oi":139,"put_oi":445},{"strike":35.0,"call_gex":7281.8,"put_gex":-33223.34,"net_gex":-25941.54,"call_oi":379,"put_oi":1848},{"strike":39.0,"call_gex":534.83,"put_gex":-1097.39,"net_gex":-562.56,"call_oi":31,"put_oi":45},{"strike":40.0,"call_gex":18293.55,"put_gex":-512242.0,"net_gex":-493948.45,"call_oi":655,"put_oi":16214},{"strike":41.0,"call_gex":0.0,"put_gex":-284.93,"net_gex":-284.93,"call_oi":17,"put_oi":13},{"strike":42.0,"call_gex":0.0,"put_gex":-1662.89,"net_gex":-1662.89,"call_oi":9,"put_oi":67},{"strike":42.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-7993.79,"net_gex":-7993.79,"call_oi":6,"put_oi":193},{"strike":43.5,"call_gex":0.0,"put_gex":-2764.06,"net_gex":-2764.06,"call_oi":8,"put_oi":161},{"strike":44.0,"call_gex":50.96,"put_gex":-4512.18,"net_gex":-4461.23,"call_oi":11,"put_oi":99},{"strike":44.5,"call_gex":0.0,"put_gex":-4134.65,"net_gex":-4134.65,"call_oi":10,"put_oi":80},{"strike":45.0,"call_gex":11754.17,"put_gex":-232475.39,"net_gex":-220721.22,"call_oi":311,"put_oi":4879},{"strike":45.5,"call_gex":0.0,"put_gex":-1379.58,"net_gex":-1379.58,"call_oi":11,"put_oi":21},{"strike":46.0,"call_gex":931.82,"put_gex":-13570.89,"net_gex":-12639.07,"call_oi":18,"put_oi":213},{"strike":46.5,"call_gex":72.12,"put_gex":-10611.38,"net_gex":-10539.26,"call_oi":17,"put_oi":152},{"strike":47.0,"call_gex":374.47,"put_gex":-16278.85,"net_gex":-15904.38,"call_oi":10,"put_oi":234},{"strike":47.5,"call_gex":0.0,"put_gex":-9954.86,"net_gex":-9954.86,"call_oi":7,"put_oi":123},{"strike":48.0,"call_gex":79.66,"put_gex":-26215.85,"net_gex":-26136.19,"call_oi":32,"put_oi":285},{"strike":48.5,"call_gex":0.0,"put_gex":-13434.61,"net_gex":-13434.61,"call_oi":8,"put_oi":148},{"strike":49.0,"call_gex":0.0,"put_gex":-45746.96,"net_gex":-45746.96,"call_oi":10,"put_oi":447},{"strike":49.5,"call_gex":2794.15,"put_gex":-54572.77,"net_gex":-51778.62,"call_oi":23,"put_oi":429},{"strike":50.0,"call_gex":263412.57,"put_gex":-1388864.34,"net_gex":-1125451.78,"call_oi":3107,"put_oi":11627},{"strike":51.0,"call_gex":7927.06,"put_gex":-39966.3,"net_gex":-32039.24,"call_oi":81,"put_oi":314},{"strike":52.0,"call_gex":30082.36,"put_gex":-116422.68,"net_gex":-86340.32,"call_oi":165,"put_oi":510},{"strike":53.0,"call_gex":34292.23,"put_gex":-172269.94,"net_gex":-137977.72,"call_oi":434,"put_oi":548},{"strike":54.0,"call_gex":891590.17,"put_gex":-129604.46,"net_gex":761985.71,"call_oi":779,"put_oi":283},{"strike":55.0,"call_gex":1939541.08,"put_gex":-379688.62,"net_gex":1559852.46,"call_oi":9035,"put_oi":3381},{"strike":56.0,"call_gex":305559.94,"put_gex":-40602.36,"net_gex":264957.58,"call_oi":1019,"put_oi":174},{"strike":57.0,"call_gex":82111.62,"put_gex":-13226.18,"net_gex":68885.44,"call_oi":613,"put_oi":55},{"strike":58.0,"call_gex":113725.23,"put_gex":-5955.66,"net_gex":107769.57,"call_oi":579,"put_oi":43},{"strike":59.0,"call_gex":89829.31,"put_gex":-5470.52,"net_gex":84358.79,"call_oi":603,"put_oi":35},{"strike":60.0,"call_gex":625489.03,"put_gex":-420512.92,"net_gex":204976.11,"call_oi":6727,"put_oi":4563},{"strike":61.0,"call_gex":50678.11,"put_gex":-368.15,"net_gex":50309.96,"call_oi":507,"put_oi":3},{"strike":62.0,"call_gex":48353.17,"put_gex":-8448.22,"net_gex":39904.95,"call_oi":473,"put_oi":94},{"strike":63.0,"call_gex":12743.11,"put_gex":-279.06,"net_gex":12464.05,"call_oi":166,"put_oi":3},{"strike":64.0,"call_gex":129803.5,"put_gex":-120.78,"net_gex":129682.71,"call_oi":1745,"put_oi":2},{"strike":65.0,"call_gex":326065.53,"put_gex":-460644.86,"net_gex":-134579.33,"call_oi":5735,"put_oi":7743},{"strike":66.0,"call_gex":15921.53,"put_gex":-3036.29,"net_gex":12885.24,"call_oi":215,"put_oi":57},{"strike":67.0,"call_gex":3929.33,"put_gex":-1.11,"net_gex":3928.22,"call_oi":58,"put_oi":1},{"strike":68.0,"call_gex":737.67,"put_gex":-404.91,"net_gex":332.76,"call_oi":12,"put_oi":13},{"strike":69.0,"call_gex":763.39,"put_gex":-102.23,"net_gex":661.16,"call_oi":13,"put_oi":2},{"strike":70.0,"call_gex":306565.45,"put_gex":-394814.81,"net_gex":-88249.36,"call_oi":7256,"put_oi":9314},{"strike":71.0,"call_gex":665.31,"put_gex":-0.76,"net_gex":664.54,"call_oi":15,"put_oi":1},{"strike":72.0,"call_gex":405.41,"put_gex":0.0,"net_gex":405.41,"call_oi":8,"put_oi":0},{"strike":73.0,"call_gex":217.97,"put_gex":-64.16,"net_gex":153.81,"call_oi":5,"put_oi":2},{"strike":74.0,"call_gex":1082.27,"put_gex":0.0,"net_gex":1082.27,"call_oi":25,"put_oi":0},{"strike":75.0,"call_gex":165423.78,"put_gex":-179688.45,"net_gex":-14264.66,"call_oi":5505,"put_oi":3928},{"strike":76.0,"call_gex":1430.18,"put_gex":0.0,"net_gex":1430.18,"call_oi":37,"put_oi":0},{"strike":77.0,"call_gex":1633.3,"put_gex":0.0,"net_gex":1633.3,"call_oi":41,"put_oi":0},{"strike":78.0,"call_gex":249.25,"put_gex":0.0,"net_gex":249.25,"call_oi":7,"put_oi":0},{"strike":79.0,"call_gex":39.75,"put_gex":-13.85,"net_gex":25.9,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":162344.82,"put_gex":-37291.31,"net_gex":125053.52,"call_oi":5028,"put_oi":990},{"strike":81.0,"call_gex":37.64,"put_gex":0.0,"net_gex":37.64,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":186.84,"put_gex":0.0,"net_gex":186.84,"call_oi":5,"put_oi":0},{"strike":83.0,"call_gex":72.66,"put_gex":0.0,"net_gex":72.66,"call_oi":2,"put_oi":0},{"strike":84.0,"call_gex":99.67,"put_gex":0.0,"net_gex":99.67,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":86664.57,"put_gex":-12145.51,"net_gex":74519.07,"call_oi":3254,"put_oi":381},{"strike":90.0,"call_gex":59039.98,"put_gex":-20663.85,"net_gex":38376.13,"call_oi":2604,"put_oi":668},{"strike":95.0,"call_gex":69559.98,"put_gex":-3573.9,"net_gex":65986.08,"call_oi":3214,"put_oi":125},{"strike":100.0,"call_gex":81963.97,"put_gex":-3601.05,"net_gex":78362.91,"call_oi":4289,"put_oi":129},{"strike":105.0,"call_gex":24448.26,"put_gex":-2089.78,"net_gex":22358.48,"call_oi":1661,"put_oi":78},{"strike":110.0,"call_gex":79360.32,"put_gex":-1577.51,"net_gex":77782.81,"call_oi":7147,"put_oi":62},{"strike":115.0,"call_gex":14134.9,"put_gex":-1156.65,"net_gex":12978.26,"call_oi":1370,"put_oi":48},{"strike":120.0,"call_gex":26552.63,"put_gex":-160.71,"net_gex":26391.91,"call_oi":1797,"put_oi":7},{"strike":125.0,"call_gex":12694.8,"put_gex":-131.47,"net_gex":12563.33,"call_oi":1543,"put_oi":6},{"strike":130.0,"call_gex":11351.84,"put_gex":-21.84,"net_gex":11330.01,"call_oi":1231,"put_oi":1},{"strike":135.0,"call_gex":40642.92,"put_gex":0.0,"net_gex":40642.92,"call_oi":6898,"put_oi":0},{"strike":140.0,"call_gex":21651.28,"put_gex":0.0,"net_gex":21651.28,"call_oi":4246,"put_oi":0},{"strike":145.0,"call_gex":425.32,"put_gex":-78.52,"net_gex":346.8,"call_oi":103,"put_oi":5},{"strike":150.0,"call_gex":4144.78,"put_gex":0.0,"net_gex":4144.78,"call_oi":1060,"put_oi":0},{"strike":155.0,"call_gex":792.4,"put_gex":0.0,"net_gex":792.4,"call_oi":228,"put_oi":0},{"strike":160.0,"call_gex":459.52,"put_gex":0.0,"net_gex":459.52,"call_oi":143,"put_oi":0},{"strike":165.0,"call_gex":120.53,"put_gex":0.0,"net_gex":120.53,"call_oi":39,"put_oi":0},{"strike":170.0,"call_gex":745.62,"put_gex":0.0,"net_gex":745.62,"call_oi":249,"put_oi":0},{"strike":175.0,"call_gex":701.65,"put_gex":0.0,"net_gex":701.65,"call_oi":253,"put_oi":0},{"strike":180.0,"call_gex":748.81,"put_gex":0.0,"net_gex":748.81,"call_oi":287,"put_oi":0},{"strike":185.0,"call_gex":1485.6,"put_gex":0.0,"net_gex":1485.6,"call_oi":361,"put_oi":0},{"strike":190.0,"call_gex":5312.32,"put_gex":0.0,"net_gex":5312.32,"call_oi":1808,"put_oi":0},{"strike":195.0,"call_gex":1340.92,"put_gex":0.0,"net_gex":1340.92,"call_oi":632,"put_oi":0},{"strike":200.0,"call_gex":2833.78,"put_gex":0.0,"net_gex":2833.78,"call_oi":1276,"put_oi":0},{"strike":210.0,"call_gex":188.33,"put_gex":0.0,"net_gex":188.33,"call_oi":95,"put_oi":0},{"strike":220.0,"call_gex":302.55,"put_gex":0.0,"net_gex":302.55,"call_oi":155,"put_oi":0},{"strike":230.0,"call_gex":1027.87,"put_gex":0.0,"net_gex":1027.87,"call_oi":105,"put_oi":0},{"strike":240.0,"call_gex":5206.35,"put_gex":0.0,"net_gex":5206.35,"call_oi":803,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":2296229.5,"total_value":2296229.5},{"strike":25.0,"call_value":300.0,"put_value":2116987.0,"total_value":2117287.0},{"strike":30.0,"call_value":1510.0,"put_value":1760522.0,"total_value":1762032.0},{"strike":35.0,"call_value":3415.0,"put_value":1406282.0,"total_value":1409697.0},{"strike":39.0,"call_value":6455.0,"put_value":1130282.0,"total_value":1136737.0},{"strike":40.0,"call_value":7246.0,"put_value":1061327.0,"total_value":1068573.0},{"strike":41.0,"call_value":8692.0,"put_value":1008586.0,"total_value":1017278.0},{"strike":42.0,"call_value":10155.0,"put_value":955858.0,"total_value":966013.0},{"strike":42.5,"call_value":10891.0,"put_value":929527.5,"total_value":940418.5},{"strike":43.0,"call_value":11631.0,"put_value":903197.0,"total_value":914828.0},{"strike":43.5,"call_value":12374.0,"put_value":876963.0,"total_value":889337.0},{"strike":44.0,"call_value":13121.0,"put_value":850809.5,"total_value":863930.5},{"strike":44.5,"call_value":13873.5,"put_value":824705.5,"total_value":838579.0},{"strike":45.0,"call_value":14631.0,"put_value":798641.5,"total_value":813272.5},{"strike":45.5,"call_value":15544.0,"put_value":775017.0,"total_value":790561.0},{"strike":46.0,"call_value":16462.5,"put_value":751403.0,"total_value":767865.5},{"strike":46.5,"call_value":17390.0,"put_value":727895.5,"total_value":745285.5},{"strike":47.0,"call_value":18326.0,"put_value":704464.0,"total_value":722790.0},{"strike":47.5,"call_value":19267.0,"put_value":681149.5,"total_value":700416.5},{"strike":48.0,"call_value":20211.5,"put_value":657896.5,"total_value":678108.0},{"strike":48.5,"call_value":21172.0,"put_value":634786.0,"total_value":655958.0},{"strike":49.0,"call_value":22136.5,"put_value":611749.5,"total_value":633886.0},{"strike":49.5,"call_value":23106.0,"put_value":588936.5,"total_value":612042.5},{"strike":50.0,"call_value":24087.0,"put_value":566338.0,"total_value":590425.0},{"strike":51.0,"call_value":29156.0,"put_value":532768.0,"total_value":561924.0},{"strike":52.0,"call_value":34306.0,"put_value":499512.0,"total_value":533818.0},{"strike":53.0,"call_value":39621.0,"put_value":466766.0,"total_value":506387.0},{"strike":54.0,"call_value":45370.0,"put_value":434568.0,"total_value":479938.0},{"strike":55.0,"call_value":51898.0,"put_value":402653.0,"total_value":454551.0},{"strike":56.0,"call_value":67461.0,"put_value":374119.0,"total_value":441580.0},{"strike":57.0,"call_value":84043.0,"put_value":345759.0,"total_value":429802.0},{"strike":58.0,"call_value":101238.0,"put_value":317454.0,"total_value":418692.0},{"strike":59.0,"call_value":119012.0,"put_value":289192.0,"total_value":408204.0},{"strike":60.0,"call_value":137389.0,"put_value":260965.0,"total_value":398354.0},{"strike":61.0,"call_value":162493.0,"put_value":237301.0,"total_value":399794.0},{"strike":62.0,"call_value":188104.0,"put_value":213640.0,"total_value":401744.0},{"strike":63.0,"call_value":214188.0,"put_value":190073.0,"total_value":404261.0},{"strike":64.0,"call_value":240438.0,"put_value":166509.0,"total_value":406947.0},{"strike":65.0,"call_value":268433.0,"put_value":142947.0,"total_value":411380.0},{"strike":66.0,"call_value":302163.0,"put_value":127128.0,"total_value":429291.0},{"strike":67.0,"call_value":336108.0,"put_value":111366.0,"total_value":447474.0},{"strike":68.0,"call_value":370111.0,"put_value":95605.0,"total_value":465716.0},{"strike":69.0,"call_value":404126.0,"put_value":79857.0,"total_value":483983.0},{"strike":70.0,"call_value":438154.0,"put_value":64111.0,"total_value":502265.0},{"strike":71.0,"call_value":479438.0,"put_value":57679.0,"total_value":537117.0},{"strike":72.0,"call_value":520737.0,"put_value":51248.0,"total_value":571985.0},{"strike":73.0,"call_value":562044.0,"put_value":44817.0,"total_value":606861.0},{"strike":74.0,"call_value":603356.0,"put_value":38388.0,"total_value":641744.0},{"strike":75.0,"call_value":644693.0,"put_value":31959.0,"total_value":676652.0},{"strike":76.0,"call_value":691535.0,"put_value":29458.0,"total_value":720993.0},{"strike":77.0,"call_value":738414.0,"put_value":26957.0,"total_value":765371.0},{"strike":78.0,"call_value":785334.0,"put_value":24456.0,"total_value":809790.0},{"strike":79.0,"call_value":832261.0,"put_value":21955.0,"total_value":854216.0},{"strike":80.0,"call_value":879189.0,"put_value":19455.0,"total_value":898644.0},{"strike":81.0,"call_value":931145.0,"put_value":17945.0,"total_value":949090.0},{"strike":82.0,"call_value":983102.0,"put_value":16435.0,"total_value":999537.0},{"strike":83.0,"call_value":1035064.0,"put_value":14925.0,"total_value":1049989.0},{"strike":84.0,"call_value":1087028.0,"put_value":13415.0,"total_value":1100443.0},{"strike":85.0,"call_value":1138995.0,"put_value":11905.0,"total_value":1150900.0},{"strike":90.0,"call_value":1415100.0,"put_value":6260.0,"total_value":1421360.0},{"strike":95.0,"call_value":1704225.0,"put_value":3955.0,"total_value":1708180.0},{"strike":100.0,"call_value":2009420.0,"put_value":2275.0,"total_value":2011695.0},{"strike":105.0,"call_value":2336060.0,"put_value":1240.0,"total_value":2337300.0},{"strike":110.0,"call_value":2671005.0,"put_value":595.0,"total_value":2671600.0},{"strike":115.0,"call_value":3041685.0,"put_value":260.0,"total_value":3041945.0},{"strike":120.0,"call_value":3419215.0,"put_value":165.0,"total_value":3419380.0},{"strike":125.0,"call_value":3805730.0,"put_value":105.0,"total_value":3805835.0},{"strike":130.0,"call_value":4199960.0,"put_value":75.0,"total_value":4200035.0},{"strike":135.0,"call_value":4600345.0,"put_value":50.0,"total_value":4600395.0},{"strike":140.0,"call_value":5035220.0,"put_value":25.0,"total_value":5035245.0},{"strike":145.0,"call_value":5491325.0,"put_value":0.0,"total_value":5491325.0},{"strike":150.0,"call_value":5947945.0,"put_value":0.0,"total_value":5947945.0},{"strike":155.0,"call_value":6409865.0,"put_value":0.0,"total_value":6409865.0},{"strike":160.0,"call_value":6872925.0,"put_value":0.0,"total_value":6872925.0},{"strike":165.0,"call_value":7336700.0,"put_value":0.0,"total_value":7336700.0},{"strike":170.0,"call_value":7800670.0,"put_value":0.0,"total_value":7800670.0},{"strike":175.0,"call_value":8265885.0,"put_value":0.0,"total_value":8265885.0},{"strike":180.0,"call_value":8732365.0,"put_value":0.0,"total_value":8732365.0},{"strike":185.0,"call_value":9200280.0,"put_value":0.0,"total_value":9200280.0},{"strike":190.0,"call_value":9670000.0,"put_value":0.0,"total_value":9670000.0},{"strike":195.0,"call_value":10148760.0,"put_value":0.0,"total_value":10148760.0},{"strike":200.0,"call_value":10630680.0,"put_value":0.0,"total_value":10630680.0},{"strike":210.0,"call_value":11607280.0,"put_value":0.0,"total_value":11607280.0},{"strike":220.0,"call_value":12584830.0,"put_value":0.0,"total_value":12584830.0},{"strike":230.0,"call_value":13563930.0,"put_value":0.0,"total_value":13563930.0},{"strike":240.0,"call_value":14544080.0,"put_value":0,"total_value":14544080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":108.7,"strike":44.5},{"moneyness":0.85,"dte":14,"iv":72.6,"strike":43.17},{"moneyness":0.85,"dte":21,"iv":65.2,"strike":43.4},{"moneyness":0.85,"dte":30,"iv":63.7,"strike":43.53},{"moneyness":0.85,"dte":45,"iv":79.0,"strike":38.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.4,"strike":32.92},{"moneyness":0.9,"dte":7,"iv":61.8,"strike":49.0},{"moneyness":0.9,"dte":14,"iv":51.4,"strike":49.21},{"moneyness":0.9,"dte":21,"iv":52.8,"strike":49.25},{"moneyness":0.9,"dte":30,"iv":61.7,"strike":49.25},{"moneyness":0.9,"dte":45,"iv":65.9,"strike":49.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.7,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":55.6,"strike":52.0},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":52.0},{"moneyness":0.95,"dte":21,"iv":52.8,"strike":52.0},{"moneyness":0.95,"dte":30,"iv":56.2,"strike":52.12},{"moneyness":0.95,"dte":45,"iv":69.0,"strike":51.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":52.9,"strike":54.5},{"moneyness":1.0,"dte":14,"iv":52.3,"strike":54.5},{"moneyness":1.0,"dte":21,"iv":51.3,"strike":54.5},{"moneyness":1.0,"dte":30,"iv":58.5,"strike":54.57},{"moneyness":1.0,"dte":45,"iv":63.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.2,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":55.5,"strike":57.0},{"moneyness":1.05,"dte":14,"iv":51.4,"strike":57.0},{"moneyness":1.05,"dte":21,"iv":52.0,"strike":57.0},{"moneyness":1.05,"dte":30,"iv":59.1,"strike":56.89},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":65.1,"strike":60.0},{"moneyness":1.1,"dte":14,"iv":54.5,"strike":59.8},{"moneyness":1.1,"dte":21,"iv":53.6,"strike":60.0},{"moneyness":1.1,"dte":30,"iv":59.8,"strike":59.89},{"moneyness":1.1,"dte":45,"iv":64.8,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.9,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":126.5,"strike":70.64},{"moneyness":1.15,"dte":14,"iv":129.9,"strike":91.35},{"moneyness":1.15,"dte":21,"iv":68.6,"strike":68.33},{"moneyness":1.15,"dte":30,"iv":61.3,"strike":67.05},{"moneyness":1.15,"dte":45,"iv":64.1,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.9,"strike":132.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":2302},{"expiration":"10/09/2026","dte":7,"iv":0.0351,"contract_count":22,"total_oi":1617},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":23,"total_oi":16271},{"expiration":"10/23/2026","dte":21,"iv":0.0032,"contract_count":21,"total_oi":600},{"expiration":"10/30/2026","dte":28,"iv":0.0243,"contract_count":20,"total_oi":618},{"expiration":"11/06/2026","dte":35,"iv":0.0973,"contract_count":13,"total_oi":176},{"expiration":"11/13/2026","dte":42,"iv":0.1291,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1,"contract_count":4,"total_oi":736},{"expiration":"12/18/2026","dte":77,"iv":0.0886,"contract_count":4,"total_oi":4743},{"expiration":"01/15/2027","dte":105,"iv":0.0815,"contract_count":4,"total_oi":3053},{"expiration":"03/19/2027","dte":168,"iv":0.0701,"contract_count":4,"total_oi":634},{"expiration":"04/16/2027","dte":196,"iv":0.0657,"contract_count":3,"total_oi":15},{"expiration":"06/17/2027","dte":258,"iv":0.0825,"contract_count":4,"total_oi":415},{"expiration":"12/17/2027","dte":441,"iv":0.0829,"contract_count":4,"total_oi":281},{"expiration":"01/21/2028","dte":476,"iv":0.0776,"contract_count":4,"total_oi":774},{"expiration":"01/19/2029","dte":840,"iv":0.0701,"contract_count":4,"total_oi":74}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.4,"expected_move_2std":14.8,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.23,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.44,"expected_move_2std":24.88,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.21,"expected_move_2std":30.42,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.69,"expected_move_2std":39.39,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.2,"expected_move_2std":46.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.35,"expected_move_2std":56.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.51,"expected_move_2std":65.02,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.35,"expected_move_2std":82.7,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.71,"expected_move_2std":87.42,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":51.98,"expected_move_2std":103.96,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.61,"expected_move_2std":135.23,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.23,"expected_move_2std":140.46,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":91.19,"expected_move_2std":182.38,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4114,"put_oi":2193,"total_oi":6307,"pc_ratio":0.533,"pc_ratio_volume":0.117,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1288,"put_oi":1541,"total_oi":2829,"pc_ratio":1.196,"pc_ratio_volume":0.899,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":19111,"put_oi":16082,"total_oi":35193,"pc_ratio":0.842,"pc_ratio_volume":0.184,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":513,"put_oi":666,"total_oi":1179,"pc_ratio":1.298,"pc_ratio_volume":0.864,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":813,"put_oi":889,"total_oi":1702,"pc_ratio":1.093,"pc_ratio_volume":1.394,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":307,"put_oi":153,"total_oi":460,"pc_ratio":0.498,"pc_ratio_volume":9.8,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":6,"total_oi":16,"pc_ratio":0.6,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1253,"put_oi":1407,"total_oi":2660,"pc_ratio":1.123,"pc_ratio_volume":1.051,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":25776,"put_oi":22695,"total_oi":48471,"pc_ratio":0.88,"pc_ratio_volume":0.447,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":28896,"put_oi":8290,"total_oi":37186,"pc_ratio":0.287,"pc_ratio_volume":0.348,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1378,"put_oi":3252,"total_oi":4630,"pc_ratio":2.36,"pc_ratio_volume":0.045,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":110,"put_oi":177,"total_oi":287,"pc_ratio":1.609,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3703,"put_oi":6029,"total_oi":9732,"pc_ratio":1.628,"pc_ratio_volume":23.909,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":3380,"put_oi":1997,"total_oi":5377,"pc_ratio":0.591,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7933,"put_oi":6644,"total_oi":14577,"pc_ratio":0.838,"pc_ratio_volume":9.038,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":233,"put_oi":91,"total_oi":324,"pc_ratio":0.391,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":11392.0,"put_delta_oi":-1395.0,"dealer_delta":-9997.0,"call_oi":120,"put_oi":415},{"strike":25.0,"call_delta_oi":11636.0,"put_delta_oi":-1947.0,"dealer_delta":-9689.0,"call_oi":122,"put_oi":404},{"strike":30.0,"call_delta_oi":12566.0,"put_delta_oi":-2375.0,"dealer_delta":-10191.0,"call_oi":139,"put_oi":445},{"strike":35.0,"call_delta_oi":34546.0,"put_delta_oi":-19237.0,"dealer_delta":-15310.0,"call_oi":379,"put_oi":1848},{"strike":39.0,"call_delta_oi":3027.0,"put_delta_oi":-236.0,"dealer_delta":-2791.0,"call_oi":31,"put_oi":45},{"strike":40.0,"call_delta_oi":50540.0,"put_delta_oi":-202665.0,"dealer_delta":152125.0,"call_oi":600,"put_oi":16214},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":13},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":67},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1322.0,"dealer_delta":1322.0,"call_oi":0,"put_oi":193},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":161},{"strike":44.0,"call_delta_oi":92.0,"put_delta_oi":-716.0,"dealer_delta":625.0,"call_oi":1,"put_oi":99},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-637.0,"dealer_delta":637.0,"call_oi":0,"put_oi":80},{"strike":45.0,"call_delta_oi":24123.0,"put_delta_oi":-86644.0,"dealer_delta":62521.0,"call_oi":301,"put_oi":4879},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":21},{"strike":46.0,"call_delta_oi":1715.0,"put_delta_oi":-1924.0,"dealer_delta":209.0,"call_oi":18,"put_oi":213},{"strike":46.5,"call_delta_oi":91.0,"put_delta_oi":-1341.0,"dealer_delta":1250.0,"call_oi":1,"put_oi":152},{"strike":47.0,"call_delta_oi":558.0,"put_delta_oi":-2293.0,"dealer_delta":1735.0,"call_oi":6,"put_oi":234},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1653.0,"dealer_delta":1653.0,"call_oi":0,"put_oi":123},{"strike":48.0,"call_delta_oi":94.0,"put_delta_oi":-3229.0,"dealer_delta":3135.0,"call_oi":1,"put_oi":285},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-1153.0,"dealer_delta":1153.0,"call_oi":0,"put_oi":148},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-5400.0,"dealer_delta":5400.0,"call_oi":0,"put_oi":447},{"strike":49.5,"call_delta_oi":2094.0,"put_delta_oi":-7470.0,"dealer_delta":5377.0,"call_oi":23,"put_oi":429},{"strike":50.0,"call_delta_oi":223362.0,"put_delta_oi":-246694.0,"dealer_delta":23332.0,"call_oi":3019,"put_oi":11627},{"strike":51.0,"call_delta_oi":3840.0,"put_delta_oi":-4071.0,"dealer_delta":232.0,"call_oi":52,"put_oi":314},{"strike":52.0,"call_delta_oi":13339.0,"put_delta_oi":-10422.0,"dealer_delta":-2917.0,"call_oi":165,"put_oi":510},{"strike":53.0,"call_delta_oi":9548.0,"put_delta_oi":-14077.0,"dealer_delta":4529.0,"call_oi":149,"put_oi":548},{"strike":54.0,"call_delta_oi":64677.0,"put_delta_oi":-11694.0,"dealer_delta":-52983.0,"call_oi":779,"put_oi":283},{"strike":55.0,"call_delta_oi":449968.0,"put_delta_oi":-152977.0,"dealer_delta":-296992.0,"call_oi":9035,"put_oi":3381},{"strike":56.0,"call_delta_oi":23592.0,"put_delta_oi":-11045.0,"dealer_delta":-12547.0,"call_oi":1019,"put_oi":174},{"strike":57.0,"call_delta_oi":7179.0,"put_delta_oi":-4326.0,"dealer_delta":-2853.0,"call_oi":613,"put_oi":55},{"strike":58.0,"call_delta_oi":12576.0,"put_delta_oi":-3479.0,"dealer_delta":-9097.0,"call_oi":579,"put_oi":43},{"strike":59.0,"call_delta_oi":12101.0,"put_delta_oi":-2691.0,"dealer_delta":-9410.0,"call_oi":603,"put_oi":35},{"strike":60.0,"call_delta_oi":244875.0,"put_delta_oi":-285163.0,"dealer_delta":40287.0,"call_oi":6727,"put_oi":4563},{"strike":61.0,"call_delta_oi":5640.0,"put_delta_oi":-247.0,"dealer_delta":-5393.0,"call_oi":507,"put_oi":3},{"strike":62.0,"call_delta_oi":8163.0,"put_delta_oi":-8281.0,"dealer_delta":117.0,"call_oi":473,"put_oi":94},{"strike":63.0,"call_delta_oi":1431.0,"put_delta_oi":-264.0,"dealer_delta":-1167.0,"call_oi":166,"put_oi":3},{"strike":64.0,"call_delta_oi":15373.0,"put_delta_oi":-187.0,"dealer_delta":-15185.0,"call_oi":1745,"put_oi":2},{"strike":65.0,"call_delta_oi":176786.0,"put_delta_oi":-496436.0,"dealer_delta":319650.0,"call_oi":5735,"put_oi":7743},{"strike":66.0,"call_delta_oi":3894.0,"put_delta_oi":-5372.0,"dealer_delta":1478.0,"call_oi":215,"put_oi":57},{"strike":67.0,"call_delta_oi":764.0,"put_delta_oi":-100.0,"dealer_delta":-664.0,"call_oi":58,"put_oi":1},{"strike":68.0,"call_delta_oi":163.0,"put_delta_oi":-1257.0,"dealer_delta":1095.0,"call_oi":12,"put_oi":13},{"strike":69.0,"call_delta_oi":179.0,"put_delta_oi":-184.0,"dealer_delta":5.0,"call_oi":13,"put_oi":2},{"strike":70.0,"call_delta_oi":222694.0,"put_delta_oi":-623959.0,"dealer_delta":401265.0,"call_oi":7256,"put_oi":9314},{"strike":71.0,"call_delta_oi":116.0,"put_delta_oi":-100.0,"dealer_delta":-16.0,"call_oi":15,"put_oi":1},{"strike":72.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":8,"put_oi":0},{"strike":73.0,"call_delta_oi":46.0,"put_delta_oi":-191.0,"dealer_delta":144.0,"call_oi":5,"put_oi":2},{"strike":74.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":25,"put_oi":0},{"strike":75.0,"call_delta_oi":126121.0,"put_delta_oi":-302590.0,"dealer_delta":176469.0,"call_oi":5505,"put_oi":3928},{"strike":76.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":37,"put_oi":0},{"strike":77.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":41,"put_oi":0},{"strike":78.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":7,"put_oi":0},{"strike":79.0,"call_delta_oi":14.0,"put_delta_oi":-98.0,"dealer_delta":85.0,"call_oi":1,"put_oi":1},{"strike":80.0,"call_delta_oi":79144.0,"put_delta_oi":-73153.0,"dealer_delta":-5991.0,"call_oi":5028,"put_oi":990},{"strike":81.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":5,"put_oi":0},{"strike":83.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":84.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":46667.0,"put_delta_oi":-27468.0,"dealer_delta":-19199.0,"call_oi":3254,"put_oi":381},{"strike":90.0,"call_delta_oi":28824.0,"put_delta_oi":-55679.0,"dealer_delta":26855.0,"call_oi":2604,"put_oi":668},{"strike":95.0,"call_delta_oi":32709.0,"put_delta_oi":-8683.0,"dealer_delta":-24026.0,"call_oi":3214,"put_oi":125},{"strike":100.0,"call_delta_oi":46957.0,"put_delta_oi":-9625.0,"dealer_delta":-37332.0,"call_oi":4289,"put_oi":129},{"strike":105.0,"call_delta_oi":12179.0,"put_delta_oi":-5642.0,"dealer_delta":-6537.0,"call_oi":1661,"put_oi":78},{"strike":110.0,"call_delta_oi":23006.0,"put_delta_oi":-4372.0,"dealer_delta":-18634.0,"call_oi":7147,"put_oi":62},{"strike":115.0,"call_delta_oi":5088.0,"put_delta_oi":-3221.0,"dealer_delta":-1867.0,"call_oi":1370,"put_oi":48},{"strike":120.0,"call_delta_oi":15892.0,"put_delta_oi":-498.0,"dealer_delta":-15394.0,"call_oi":1797,"put_oi":7},{"strike":125.0,"call_delta_oi":5385.0,"put_delta_oi":-424.0,"dealer_delta":-4962.0,"call_oi":1543,"put_oi":6},{"strike":130.0,"call_delta_oi":5938.0,"put_delta_oi":-69.0,"dealer_delta":-5869.0,"call_oi":1231,"put_oi":1},{"strike":135.0,"call_delta_oi":17370.0,"put_delta_oi":0,"dealer_delta":-17370.0,"call_oi":6898,"put_oi":0},{"strike":140.0,"call_delta_oi":10149.0,"put_delta_oi":0,"dealer_delta":-10149.0,"call_oi":4246,"put_oi":0},{"strike":145.0,"call_delta_oi":117.0,"put_delta_oi":-449.0,"dealer_delta":332.0,"call_oi":103,"put_oi":5},{"strike":150.0,"call_delta_oi":1167.0,"put_delta_oi":0,"dealer_delta":-1167.0,"call_oi":1060,"put_oi":0},{"strike":155.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":228,"put_oi":0},{"strike":160.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":143,"put_oi":0},{"strike":165.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":39,"put_oi":0},{"strike":170.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":249,"put_oi":0},{"strike":175.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":253,"put_oi":0},{"strike":180.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":287,"put_oi":0},{"strike":185.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":361,"put_oi":0},{"strike":190.0,"call_delta_oi":1868.0,"put_delta_oi":0,"dealer_delta":-1868.0,"call_oi":1808,"put_oi":0},{"strike":195.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":632,"put_oi":0},{"strike":200.0,"call_delta_oi":897.0,"put_delta_oi":0,"dealer_delta":-897.0,"call_oi":1276,"put_oi":0},{"strike":210.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":95,"put_oi":0},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":155,"put_oi":0},{"strike":230.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":105,"put_oi":0},{"strike":240.0,"call_delta_oi":3205.0,"put_delta_oi":0,"dealer_delta":-3205.0,"call_oi":803,"put_oi":0}],"net_dealer_delta":597837.0,"total_call_delta":2119793.0,"total_put_delta":-2717629.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.40999984741211,"strikes":[{"strike":22.5,"moneyness":0.4135,"type":"put","iv":0.8849,"delta":-0.0165,"oi":155},{"strike":30.0,"moneyness":0.5514,"type":"put","iv":0.6672,"delta":-0.0298,"oi":142},{"strike":35.0,"moneyness":0.6433,"type":"put","iv":0.6704,"delta":-0.0741,"oi":394},{"strike":40.0,"moneyness":0.7352,"type":"call","iv":0.6989,"delta":0.8517,"oi":332},{"strike":40.0,"moneyness":0.7352,"type":"put","iv":0.6424,"delta":-0.1348,"oi":931},{"strike":45.0,"moneyness":0.8271,"type":"put","iv":0.6276,"delta":-0.2205,"oi":742},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.6438,"delta":-0.3253,"oi":956},{"strike":50.0,"moneyness":0.9189,"type":"call","iv":0.6235,"delta":0.6761,"oi":643},{"strike":55.0,"moneyness":1.0108,"type":"put","iv":0.5972,"delta":-0.435,"oi":1009},{"strike":55.0,"moneyness":1.0108,"type":"call","iv":0.615,"delta":0.5668,"oi":445},{"strike":60.0,"moneyness":1.1027,"type":"put","iv":0.6047,"delta":-0.5414,"oi":1568},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.591,"delta":0.4547,"oi":1293},{"strike":65.0,"moneyness":1.1946,"type":"put","iv":0.6021,"delta":-0.6387,"oi":622},{"strike":65.0,"moneyness":1.1946,"type":"call","iv":0.5746,"delta":0.3494,"oi":852},{"strike":70.0,"moneyness":1.2865,"type":"call","iv":0.5889,"delta":0.2723,"oi":1263},{"strike":70.0,"moneyness":1.2865,"type":"put","iv":0.6193,"delta":-0.7123,"oi":495},{"strike":75.0,"moneyness":1.3784,"type":"call","iv":0.5924,"delta":0.2065,"oi":1264},{"strike":75.0,"moneyness":1.3784,"type":"put","iv":0.678,"delta":-0.7493,"oi":209},{"strike":80.0,"moneyness":1.4703,"type":"put","iv":0.6064,"delta":-0.8393,"oi":369},{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.5761,"delta":0.1445,"oi":2195},{"strike":85.0,"moneyness":1.5622,"type":"put","iv":0.628,"delta":-0.8702,"oi":118},{"strike":85.0,"moneyness":1.5622,"type":"call","iv":0.5942,"delta":0.1132,"oi":1181},{"strike":90.0,"moneyness":1.6541,"type":"put","iv":0.6917,"delta":-0.874,"oi":501},{"strike":90.0,"moneyness":1.6541,"type":"call","iv":0.6195,"delta":0.0934,"oi":569},{"strike":95.0,"moneyness":1.746,"type":"call","iv":0.6158,"delta":0.0675,"oi":1775},{"strike":100.0,"moneyness":1.8379,"type":"call","iv":0.6371,"delta":0.0566,"oi":1684},{"strike":105.0,"moneyness":1.9298,"type":"call","iv":0.6163,"delta":0.0362,"oi":507},{"strike":110.0,"moneyness":2.0217,"type":"call","iv":0.632,"delta":0.0299,"oi":6368},{"strike":115.0,"moneyness":2.1136,"type":"call","iv":0.6477,"delta":0.0252,"oi":900},{"strike":120.0,"moneyness":2.2055,"type":"call","iv":0.6617,"delta":0.0213,"oi":401},{"strike":125.0,"moneyness":2.2974,"type":"call","iv":0.6789,"delta":0.0187,"oi":1224},{"strike":130.0,"moneyness":2.3893,"type":"call","iv":0.6974,"delta":0.017,"oi":525},{"strike":135.0,"moneyness":2.4812,"type":"call","iv":0.7137,"delta":0.0153,"oi":308},{"strike":140.0,"moneyness":2.5731,"type":"call","iv":0.7229,"delta":0.013,"oi":474},{"strike":150.0,"moneyness":2.7568,"type":"call","iv":0.7614,"delta":0.0118,"oi":706},{"strike":155.0,"moneyness":2.8487,"type":"call","iv":0.7701,"delta":0.0104,"oi":151},{"strike":170.0,"moneyness":3.1244,"type":"call","iv":0.82,"delta":0.0092,"oi":199},{"strike":175.0,"moneyness":3.2163,"type":"call","iv":0.8303,"delta":0.0085,"oi":202},{"strike":180.0,"moneyness":3.3082,"type":"call","iv":0.8472,"delta":0.0084,"oi":205},{"strike":185.0,"moneyness":3.4001,"type":"call","iv":0.9674,"delta":0.0184,"oi":271},{"strike":190.0,"moneyness":3.492,"type":"call","iv":0.9806,"delta":0.0177,"oi":747},{"strike":195.0,"moneyness":3.5839,"type":"call","iv":0.8865,"delta":0.0074,"oi":104},{"strike":200.0,"moneyness":3.6758,"type":"call","iv":0.9013,"delta":0.0073,"oi":923},{"strike":240.0,"moneyness":4.411,"type":"call","iv":1.251,"delta":0.0307,"oi":628}]},{"expiration":"01/19/2029","underlying_price":54.40999984741211,"strikes":[{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.6041,"delta":0.5571,"oi":116}]},{"expiration":"01/21/2028","underlying_price":54.40999984741211,"strikes":[{"strike":22.5,"moneyness":0.4135,"type":"put","iv":0.6645,"delta":-0.053,"oi":152},{"strike":25.0,"moneyness":0.4595,"type":"put","iv":0.6493,"delta":-0.0675,"oi":109},{"strike":35.0,"moneyness":0.6433,"type":"put","iv":0.6374,"delta":-0.1477,"oi":528},{"strike":40.0,"moneyness":0.7352,"type":"put","iv":0.6333,"delta":-0.1939,"oi":1878},{"strike":50.0,"moneyness":0.9189,"type":"call","iv":0.6203,"delta":0.7093,"oi":377},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.6097,"delta":-0.2916,"oi":105},{"strike":55.0,"moneyness":1.0108,"type":"call","iv":0.6223,"delta":0.6619,"oi":206},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.6248,"delta":0.6167,"oi":224},{"strike":60.0,"moneyness":1.1027,"type":"put","iv":0.6106,"delta":-0.3869,"oi":108},{"strike":65.0,"moneyness":1.1946,"type":"call","iv":0.6209,"delta":0.5719,"oi":398},{"strike":70.0,"moneyness":1.2865,"type":"call","iv":0.5999,"delta":0.5219,"oi":2364},{"strike":70.0,"moneyness":1.2865,"type":"put","iv":0.6273,"delta":-0.4669,"oi":3068},{"strike":75.0,"moneyness":1.3784,"type":"call","iv":0.6029,"delta":0.4831,"oi":1296},{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.6032,"delta":0.446,"oi":269},{"strike":80.0,"moneyness":1.4703,"type":"put","iv":0.612,"delta":-0.5493,"oi":133},{"strike":85.0,"moneyness":1.5622,"type":"call","iv":0.5954,"delta":0.4068,"oi":439},{"strike":85.0,"moneyness":1.5622,"type":"put","iv":0.6319,"delta":-0.5721,"oi":163},{"strike":90.0,"moneyness":1.6541,"type":"call","iv":0.5954,"delta":0.3746,"oi":121},{"strike":95.0,"moneyness":1.746,"type":"call","iv":0.5914,"delta":0.3421,"oi":303},{"strike":100.0,"moneyness":1.8379,"type":"call","iv":0.6014,"delta":0.3215,"oi":714},{"strike":120.0,"moneyness":2.2055,"type":"call","iv":0.5981,"delta":0.2306,"oi":218},{"strike":140.0,"moneyness":2.5731,"type":"call","iv":0.5958,"delta":0.1662,"oi":373}]},{"expiration":"03/19/2027","underlying_price":54.40999984741211,"strikes":[{"strike":40.0,"moneyness":0.7352,"type":"put","iv":0.6369,"delta":-0.1649,"oi":147},{"strike":45.0,"moneyness":0.8271,"type":"put","iv":0.6244,"delta":-0.2398,"oi":141},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.6209,"delta":-0.3236,"oi":400},{"strike":55.0,"moneyness":1.0108,"type":"put","iv":0.605,"delta":-0.4107,"oi":125},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.6115,"delta":0.5069,"oi":190},{"strike":60.0,"moneyness":1.1027,"type":"put","iv":0.6126,"delta":-0.4928,"oi":196},{"strike":65.0,"moneyness":1.1946,"type":"call","iv":0.6063,"delta":0.4281,"oi":105},{"strike":65.0,"moneyness":1.1946,"type":"put","iv":0.6106,"delta":-0.5703,"oi":1255},{"strike":70.0,"moneyness":1.2865,"type":"call","iv":0.6001,"delta":0.3557,"oi":117},{"strike":70.0,"moneyness":1.2865,"type":"put","iv":0.6098,"delta":-0.6396,"oi":703},{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.589,"delta":0.2359,"oi":117},{"strike":90.0,"moneyness":1.6541,"type":"call","iv":0.6009,"delta":0.1618,"oi":113},{"strike":100.0,"moneyness":1.8379,"type":"call","iv":0.6166,"delta":0.1143,"oi":185}]},{"expiration":"06/17/2027","underlying_price":54.40999984741211,"strikes":[{"strike":25.0,"moneyness":0.4595,"type":"put","iv":0.7563,"delta":-0.0559,"oi":152},{"strike":40.0,"moneyness":0.7352,"type":"put","iv":0.6135,"delta":-0.1806,"oi":698},{"strike":45.0,"moneyness":0.8271,"type":"put","iv":0.6038,"delta":-0.246,"oi":308},{"strike":50.0,"moneyness":0.9189,"type":"call","iv":0.6244,"delta":0.6845,"oi":106},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.6234,"delta":-0.3155,"oi":188},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.6231,"delta":0.5524,"oi":144},{"strike":65.0,"moneyness":1.1946,"type":"call","iv":0.5998,"delta":0.4832,"oi":1293},{"strike":65.0,"moneyness":1.1946,"type":"put","iv":0.5889,"delta":-0.5208,"oi":1600},{"strike":70.0,"moneyness":1.2865,"type":"call","iv":0.5928,"delta":0.4217,"oi":231},{"strike":70.0,"moneyness":1.2865,"type":"put","iv":0.6025,"delta":-0.5739,"oi":1512},{"strike":75.0,"moneyness":1.3784,"type":"call","iv":0.6061,"delta":0.3753,"oi":141},{"strike":75.0,"moneyness":1.3784,"type":"put","iv":0.6058,"delta":-0.6249,"oi":797},{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.5866,"delta":0.3169,"oi":143},{"strike":80.0,"moneyness":1.4703,"type":"put","iv":0.6181,"delta":-0.665,"oi":204},{"strike":90.0,"moneyness":1.6541,"type":"put","iv":0.6334,"delta":-0.734,"oi":108},{"strike":100.0,"moneyness":1.8379,"type":"call","iv":0.5998,"delta":0.1846,"oi":149},{"strike":105.0,"moneyness":1.9298,"type":"call","iv":0.6215,"delta":0.173,"oi":111},{"strike":120.0,"moneyness":2.2055,"type":"call","iv":0.6241,"delta":0.1167,"oi":712},{"strike":130.0,"moneyness":2.3893,"type":"call","iv":0.6275,"delta":0.0911,"oi":107}]},{"expiration":"10/02/2026","underlying_price":54.40999984741211,"strikes":[{"strike":53.0,"moneyness":0.9741,"type":"put","iv":1.9131,"delta":-0.0835,"oi":197},{"strike":54.0,"moneyness":0.9925,"type":"call","iv":0.5283,"delta":0.9244,"oi":579},{"strike":55.0,"moneyness":1.0108,"type":"call","iv":1.1923,"delta":0.1845,"oi":391},{"strike":56.0,"moneyness":1.0292,"type":"call","iv":1.905,"delta":0.0665,"oi":517},{"strike":57.0,"moneyness":1.0476,"type":"call","iv":2.0737,"delta":0.0128,"oi":400}]},{"expiration":"10/09/2026","underlying_price":54.40999984741211,"strikes":[{"strike":43.5,"moneyness":0.7995,"type":"put","iv":0.7993,"delta":-0.0125,"oi":161},{"strike":49.0,"moneyness":0.9006,"type":"put","iv":0.5408,"delta":-0.0599,"oi":218},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.5064,"delta":-0.0893,"oi":188},{"strike":53.0,"moneyness":0.9741,"type":"put","iv":0.5947,"delta":-0.3477,"oi":214},{"strike":58.0,"moneyness":1.066,"type":"call","iv":0.5367,"delta":0.1883,"oi":120},{"strike":59.0,"moneyness":1.0844,"type":"call","iv":0.6008,"delta":0.1577,"oi":221},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.5541,"delta":0.0916,"oi":135}]},{"expiration":"10/16/2026","underlying_price":54.40999984741211,"strikes":[{"strike":35.0,"moneyness":0.6433,"type":"put","iv":1.0901,"delta":-0.0121,"oi":145},{"strike":40.0,"moneyness":0.7352,"type":"put","iv":0.7542,"delta":-0.0124,"oi":456},{"strike":45.0,"moneyness":0.8271,"type":"put","iv":0.5635,"delta":-0.0319,"oi":711},{"strike":47.0,"moneyness":0.8638,"type":"put","iv":0.5375,"delta":-0.0657,"oi":127},{"strike":49.5,"moneyness":0.9098,"type":"put","iv":0.548,"delta":-0.1633,"oi":305},{"strike":50.0,"moneyness":0.9189,"type":"call","iv":0.4928,"delta":0.8344,"oi":1003},{"strike":50.0,"moneyness":0.9189,"type":"put","iv":0.5437,"delta":-0.1868,"oi":7663},{"strike":53.0,"moneyness":0.9741,"type":"put","iv":0.4581,"delta":-0.3578,"oi":102},{"strike":54.0,"moneyness":0.9925,"type":"call","iv":0.5435,"delta":0.5556,"oi":106},{"strike":54.0,"moneyness":0.9925,"type":"put","iv":0.5291,"delta":-0.444,"oi":131},{"strike":55.0,"moneyness":1.0108,"type":"call","iv":0.4955,"delta":0.4791,"oi":5080},{"strike":55.0,"moneyness":1.0108,"type":"put","iv":0.5231,"delta":-0.5178,"oi":585},{"strike":56.0,"moneyness":1.0292,"type":"call","iv":0.4674,"delta":0.3954,"oi":383},{"strike":56.0,"moneyness":1.0292,"type":"put","iv":0.5239,"delta":-0.5896,"oi":115},{"strike":59.0,"moneyness":1.0844,"type":"call","iv":0.5262,"delta":0.2264,"oi":239},{"strike":60.0,"moneyness":1.1027,"type":"call","iv":0.5225,"delta":0.1769,"oi":2084},{"strike":60.0,"moneyness":1.1027,"type":"put","iv":0.5969,"delta":-0.7877,"oi":1583},{"strike":61.0,"moneyness":1.1211,"type":"call","iv":0.5285,"delta":0.1398,"oi":177},{"strike":64.0,"moneyness":1.1763,"type":"call","iv":0.5849,"delta":0.0805,"oi":1568},{"strike":65.0,"moneyness":1.1946,"type":"call","iv":0.5863,"delta":0.062,"oi":1563},{"strike":65.0,"moneyness":1.1946,"type":"put","iv":0.5355,"delta":-0.9549,"oi":491},{"strike":70.0,"moneyness":1.2865,"type":"call","iv":0.6164,"delta":0.0181,"oi":1111},{"strike":70.0,"moneyness":1.2865,"type":"put","iv":0.9104,"delta":-0.9149,"oi":3079},{"strike":75.0,"moneyness":1.3784,"type":"call","iv":0.6706,"delta":0.0069,"oi":1746},{"strike":80.0,"moneyness":1.4703,"type":"call","iv":0.8127,"delta":0.0076,"oi":876},{"strike":85.0,"moneyness":1.5622,"type":"call","iv":1.0299,"delta":0.0143,"oi":805},{"strike":90.0,"moneyness":1.6541,"type":"call","iv":1.1254,"delta":0.012,"oi":567},{"strike":95.0,"moneyness":1.746,"type":"call","iv":1.5664,"delta":0.0416,"oi":423},{"strike":100.0,"moneyness":1.8379,"type":"call","iv":1.2841,"delta":0.0086,"oi":357},{"strike":105.0,"moneyness":1.9298,"type":"call","iv":1.4116,"delta":0.0099,"oi":229},{"strike":110.0,"moneyness":2.0217,"type":"call","iv":1.8442,"delta":0.0326,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.017145,"call_theta":0,"put_theta":-14.1044,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":70},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.020571,"call_theta":0,"put_theta":-42.9694,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":135},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0565,"call_gamma":0,"put_gamma":0.019027,"call_theta":0,"put_theta":-9.2915,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":70},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.027091,"call_theta":0,"put_theta":-35.5644,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":51},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.029067,"call_theta":0,"put_theta":-34.7878,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":67},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.032952,"call_theta":0,"put_theta":-17.3748,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":118},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2163,"call_gamma":0,"put_gamma":0.036587,"call_theta":0,"put_theta":-32.1936,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":59},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.040664,"call_theta":0,"put_theta":-29.401,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":105},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.038869,"call_theta":0,"put_theta":-4.7071,"call_vega":0,"put_vega":0.0006,"call_oi":88,"put_oi":614},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.030184,"call_theta":0,"put_theta":-1.2965,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":156},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.971,"put_delta":-0.1099,"call_gamma":0.050586,"put_gamma":0.092105,"call_theta":-1.1935,"put_theta":-5.2515,"call_vega":0.0004,"put_vega":0.001,"call_oi":61,"put_oi":259},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.147447,"call_theta":0,"put_theta":-2.1881,"call_vega":0,"put_vega":0.0008,"call_oi":285,"put_oi":197},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9244,"put_delta":-0.3258,"call_gamma":0.495546,"put_gamma":0.38757,"call_theta":-0.5667,"put_theta":-4.5858,"call_vega":0.0008,"put_vega":0.002,"call_oi":579,"put_oi":72},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1845,"put_delta":0,"call_gamma":0.410807,"put_gamma":0,"call_theta":-2.3695,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.124535,"put_gamma":0,"call_theta":-1.8333,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.029293,"put_gamma":0,"call_theta":-0.5109,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.071744,"put_gamma":0,"call_theta":-11.0856,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.012414,"put_gamma":0,"call_theta":-0.5678,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.047181,"put_gamma":0,"call_theta":-22.6481,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.023755,"put_gamma":0,"call_theta":-3.8261,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.036016,"put_gamma":0,"call_theta":-29.5148,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1936,"put_delta":0,"call_gamma":0.025206,"put_gamma":0,"call_theta":-40.9573,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.011409,"put_gamma":0,"call_theta":-8.8462,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.005799,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":161},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.013929,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":54},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1035,"call_gamma":0,"put_gamma":0.025067,"call_theta":0,"put_theta":-0.107,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":100},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.027369,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":59},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.026467,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":53},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0599,"call_gamma":0,"put_gamma":0.031553,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":218},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.045703,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":188},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.231,"call_gamma":0,"put_gamma":0.085459,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":70},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3477,"call_gamma":0,"put_gamma":0.089067,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":214},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4418,"call_gamma":0,"put_gamma":0.095059,"call_theta":0,"put_theta":-0.1336,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":55},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4515,"put_delta":-0.5458,"call_gamma":0.111494,"put_gamma":0.107504,"call_theta":-0.1199,"put_theta":-0.1181,"call_vega":0.0276,"put_vega":0.0276,"call_oi":93,"put_oi":61},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2621,"put_delta":0,"call_gamma":0.087692,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1883,"put_delta":0,"call_gamma":0.072092,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.057513,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.042551,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.034083,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.026409,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.022328,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.017935,"put_gamma":0,"call_theta":-0.155,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.004159,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":456},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.012385,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":711},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.023155,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":127},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.030968,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":67},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.034572,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":72},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.039416,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":98},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1633,"call_gamma":0,"put_gamma":0.043826,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":305},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8344,"put_delta":-0.1868,"call_gamma":0.049175,"put_gamma":0.048096,"call_theta":-0.0531,"put_theta":-0.0564,"call_vega":0.0255,"put_vega":0.0276,"call_oi":1003,"put_oi":7663},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2451,"call_gamma":0,"put_gamma":0.055676,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":68},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6901,"put_delta":-0.3105,"call_gamma":0.061375,"put_gamma":0.061165,"call_theta":-0.0819,"put_theta":-0.0763,"call_vega":0.0362,"put_vega":0.0363,"call_oi":58,"put_oi":72},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6354,"put_delta":-0.3578,"call_gamma":0.074584,"put_gamma":0.079354,"call_theta":-0.0765,"put_theta":-0.0651,"call_vega":0.0386,"put_vega":0.0383,"call_oi":76,"put_oi":102},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5556,"put_delta":-0.444,"call_gamma":0.070786,"put_gamma":0.072699,"call_theta":-0.088,"put_theta":-0.0795,"call_vega":0.0406,"put_vega":0.0406,"call_oi":106,"put_oi":131},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4791,"put_delta":-0.5178,"call_gamma":0.078306,"put_gamma":0.074193,"call_theta":-0.0808,"put_theta":-0.0788,"call_vega":0.0409,"put_vega":0.0409,"call_oi":5080,"put_oi":585},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3954,"put_delta":-0.5896,"call_gamma":0.080248,"put_gamma":0.072274,"call_theta":-0.0735,"put_theta":-0.0764,"call_vega":0.0395,"put_vega":0.0399,"call_oi":383,"put_oi":115},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.331,"put_delta":0,"call_gamma":0.07163,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2686,"put_delta":0,"call_gamma":0.064517,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.055705,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1769,"put_delta":-0.7877,"call_gamma":0.048381,"put_gamma":0.047324,"call_theta":-0.0546,"put_theta":-0.0627,"call_vega":0.0267,"put_vega":0.0298,"call_oi":2084,"put_oi":1583},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.040974,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.024867,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":1568,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.062,"put_delta":-0.9549,"call_gamma":0.0203,"put_gamma":0.017273,"call_theta":-0.0287,"put_theta":-0.0128,"call_vega":0.0125,"put_vega":0.0098,"call_oi":1563,"put_oi":491},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":-0.9149,"call_gamma":0.007027,"put_gamma":0.016657,"call_theta":-0.0109,"put_theta":-0.0483,"call_vega":0.0046,"put_vega":0.016,"call_oi":1111,"put_oi":3079},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.017311,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":117},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.044175,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":220},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3274,"call_gamma":0,"put_gamma":0.053681,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2292,"put_delta":0,"call_gamma":0.046738,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9414,"call_gamma":0,"put_gamma":0.018307,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.008655,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":169},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0728,"call_gamma":0,"put_gamma":0.014587,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":170},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.01725,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":54},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.020261,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":109},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.023561,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":79},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2234,"call_gamma":0,"put_gamma":0.034692,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":55},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7494,"put_delta":-0.2642,"call_gamma":0.039995,"put_gamma":0.037773,"call_theta":-0.0509,"put_theta":-0.0506,"call_vega":0.0471,"put_vega":0.0484,"call_oi":126,"put_oi":75},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5582,"put_delta":0,"call_gamma":0.049256,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5078,"put_delta":0,"call_gamma":0.050677,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3735,"put_delta":0,"call_gamma":0.045687,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2843,"put_delta":0,"call_gamma":0.042383,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1559,"put_delta":0,"call_gamma":0.029958,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1251,"put_delta":0,"call_gamma":0.026465,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2134,"put_delta":0,"call_gamma":0.027434,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.018273,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.011178,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":824},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.01962,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":129},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6932,"put_delta":-0.3106,"call_gamma":0.027876,"put_gamma":0.026886,"call_theta":-0.0496,"put_theta":-0.046,"call_vega":0.0693,"put_vega":0.0697,"call_oi":163,"put_oi":299},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5354,"put_delta":0,"call_gamma":0.032599,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3891,"put_delta":0,"call_gamma":0.030393,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2661,"put_delta":0,"call_gamma":0.025948,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1793,"put_delta":0,"call_gamma":0.020247,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.878,"put_delta":-0.1134,"call_gamma":0.011846,"put_gamma":0.01182,"call_theta":-0.0265,"put_theta":-0.0197,"call_vega":0.0503,"put_vega":0.0477,"call_oi":85,"put_oi":10445},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7981,"put_delta":-0.2049,"call_gamma":0.017993,"put_gamma":0.017802,"call_theta":-0.0327,"put_theta":-0.0283,"call_vega":0.0699,"put_vega":0.0705,"call_oi":57,"put_oi":2262},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6792,"put_delta":-0.3206,"call_gamma":0.022485,"put_gamma":0.022575,"call_theta":-0.0408,"put_theta":-0.0348,"call_vega":0.0889,"put_vega":0.0889,"call_oi":460,"put_oi":807},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.554,"put_delta":-0.4475,"call_gamma":0.025465,"put_gamma":0.02614,"call_theta":-0.0432,"put_theta":-0.0358,"call_vega":0.0981,"put_vega":0.0982,"call_oi":2335,"put_oi":1141},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4303,"put_delta":-0.5678,"call_gamma":0.025674,"put_gamma":0.025426,"call_theta":-0.0418,"put_theta":-0.0353,"call_vega":0.0975,"put_vega":0.0976,"call_oi":1615,"put_oi":879},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3142,"put_delta":-0.6851,"call_gamma":0.023934,"put_gamma":0.023898,"call_theta":-0.0363,"put_theta":-0.0289,"call_vega":0.0881,"put_vega":0.0882,"call_oi":948,"put_oi":3558},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2306,"put_delta":-0.763,"call_gamma":0.020132,"put_gamma":0.020021,"call_theta":-0.0315,"put_theta":-0.0245,"call_vega":0.0755,"put_vega":0.0766,"call_oi":1584,"put_oi":338}],"strikes":[40.0,43.0,43.5,44.0,44.5,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":51.62,"put_25d_iv":170.85,"call_25d_iv":119.23,"put_25d_strike":54.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.18,"put_25d_iv":51.06,"call_25d_iv":53.24,"put_25d_strike":52.0,"call_25d_strike":57.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.22,"put_25d_iv":55.0,"call_25d_iv":49.78,"put_25d_strike":51.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.16,"put_25d_iv":53.07,"call_25d_iv":50.91,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.44,"put_25d_iv":58.5,"call_25d_iv":54.06,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.45,"put_25d_iv":66.56,"call_25d_iv":64.11,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.43,"put_25d_iv":64.26,"call_25d_iv":60.83,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.87,"put_25d_iv":62.76,"call_25d_iv":58.89,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.54,"put_25d_iv":62.44,"call_25d_iv":58.9,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.08,"put_25d_iv":60.38,"call_25d_iv":60.46,"put_25d_strike":45.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.12,"put_25d_iv":61.16,"call_25d_iv":60.04,"put_25d_strike":45.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.16,"put_25d_iv":60.97,"call_25d_iv":59.81,"put_25d_strike":50.0,"call_25d_strike":120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-11.0,"put_vanna":20.0,"net_vanna":9.0,"call_oi":92,"put_oi":307},{"strike":25.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":58,"put_oi":370},{"strike":30.0,"call_vanna":-12.0,"put_vanna":18.0,"net_vanna":6.0,"call_oi":71,"put_oi":337},{"strike":35.0,"call_vanna":-23.0,"put_vanna":214.0,"net_vanna":191.0,"call_oi":258,"put_oi":1791},{"strike":40.0,"call_vanna":-49.0,"put_vanna":1420.0,"net_vanna":1371.0,"call_oi":491,"put_oi":16166},{"strike":43.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":170},{"strike":43.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":44.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":44.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":45.0,"call_vanna":-20.0,"put_vanna":336.0,"net_vanna":316.0,"call_oi":171,"put_oi":4797},{"strike":46.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":149},{"strike":46.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":47.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":178},{"strike":47.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":48.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":244},{"strike":48.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":125},{"strike":49.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":430},{"strike":49.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":410},{"strike":50.0,"call_vanna":-197.0,"put_vanna":467.0,"net_vanna":270.0,"call_oi":2932,"put_oi":11583},{"strike":51.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":224},{"strike":52.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":119,"put_oi":455},{"strike":53.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":76,"put_oi":513},{"strike":54.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":740,"put_oi":258},{"strike":55.0,"call_vanna":-75.0,"put_vanna":87.0,"net_vanna":12.0,"call_oi":8918,"put_oi":3220},{"strike":56.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":900,"put_oi":115},{"strike":57.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":569,"put_oi":0},{"strike":58.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":547,"put_oi":0},{"strike":59.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":513,"put_oi":0},{"strike":60.0,"call_vanna":70.0,"put_vanna":-79.0,"net_vanna":-10.0,"call_oi":6681,"put_oi":4474},{"strike":61.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":432,"put_oi":0},{"strike":62.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":375,"put_oi":0},{"strike":63.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":64.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1626,"put_oi":0},{"strike":65.0,"call_vanna":141.0,"put_vanna":-323.0,"net_vanna":-182.0,"call_oi":5653,"put_oi":7686},{"strike":66.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":176,"put_oi":56},{"strike":70.0,"call_vanna":212.0,"put_vanna":-168.0,"net_vanna":44.0,"call_oi":7179,"put_oi":9290},{"strike":75.0,"call_vanna":200.0,"put_vanna":-292.0,"net_vanna":-92.0,"call_oi":5396,"put_oi":3881},{"strike":80.0,"call_vanna":305.0,"put_vanna":-75.0,"net_vanna":230.0,"call_oi":4985,"put_oi":946},{"strike":85.0,"call_vanna":198.0,"put_vanna":-24.0,"net_vanna":174.0,"call_oi":3228,"put_oi":335},{"strike":90.0,"call_vanna":154.0,"put_vanna":-55.0,"net_vanna":98.0,"call_oi":2596,"put_oi":609},{"strike":95.0,"call_vanna":197.0,"put_vanna":-6.0,"net_vanna":192.0,"call_oi":3163,"put_oi":53},{"strike":100.0,"call_vanna":299.0,"put_vanna":-6.0,"net_vanna":293.0,"call_oi":4289,"put_oi":53},{"strike":105.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1629,"put_oi":0},{"strike":110.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":7055,"put_oi":0},{"strike":115.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1296,"put_oi":0},{"strike":120.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":1744,"put_oi":0},{"strike":125.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1464,"put_oi":0},{"strike":130.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1202,"put_oi":0},{"strike":135.0,"call_vanna":185.0,"put_vanna":0,"net_vanna":185.0,"call_oi":6842,"put_oi":0},{"strike":140.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":4136,"put_oi":0},{"strike":145.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":150.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1060,"put_oi":0},{"strike":155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":228,"put_oi":0},{"strike":160.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":143,"put_oi":0},{"strike":170.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":199,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":253,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":287,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":361,"put_oi":0},{"strike":190.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1808,"put_oi":0},{"strike":195.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":632,"put_oi":0},{"strike":200.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1276,"put_oi":0},{"strike":220.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":155,"put_oi":0},{"strike":230.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":91,"put_oi":0},{"strike":240.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":803,"put_oi":0}],"net_vanna":4120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-3191.0,"put_charm":61.0,"net_charm":-3130.0,"call_oi":170,"put_oi":145},{"strike":40.0,"call_charm":0,"put_charm":1271.0,"net_charm":1271.0,"call_oi":0,"put_oi":1449},{"strike":43.0,"call_charm":0,"put_charm":384.0,"net_charm":384.0,"call_oi":0,"put_oi":170},{"strike":43.5,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":161},{"strike":44.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_charm":0,"put_charm":2710.0,"net_charm":2710.0,"call_oi":0,"put_oi":1120},{"strike":46.0,"call_charm":0,"put_charm":373.0,"net_charm":373.0,"call_oi":0,"put_oi":79},{"strike":46.5,"call_charm":0,"put_charm":5776.0,"net_charm":5776.0,"call_oi":0,"put_oi":100},{"strike":47.0,"call_charm":0,"put_charm":580.0,"net_charm":580.0,"call_oi":0,"put_oi":127},{"strike":48.0,"call_charm":0,"put_charm":1605.0,"net_charm":1605.0,"call_oi":0,"put_oi":126},{"strike":48.5,"call_charm":0,"put_charm":1179.0,"net_charm":1179.0,"call_oi":0,"put_oi":125},{"strike":49.0,"call_charm":0,"put_charm":4682.0,"net_charm":4682.0,"call_oi":0,"put_oi":371},{"strike":49.5,"call_charm":0,"put_charm":6789.0,"net_charm":6789.0,"call_oi":0,"put_oi":305},{"strike":50.0,"call_charm":-126374.0,"put_charm":223310.0,"net_charm":96936.0,"call_oi":1292,"put_oi":8445},{"strike":51.0,"call_charm":0,"put_charm":2895.0,"net_charm":2895.0,"call_oi":0,"put_oi":68},{"strike":52.0,"call_charm":-8549.0,"put_charm":13734.0,"net_charm":5185.0,"call_oi":58,"put_oi":196},{"strike":53.0,"call_charm":-9631.0,"put_charm":54850.0,"net_charm":45219.0,"call_oi":76,"put_oi":316},{"strike":54.0,"call_charm":-15986.0,"put_charm":28984.0,"net_charm":12998.0,"call_oi":161,"put_oi":186},{"strike":55.0,"call_charm":-546075.0,"put_charm":82711.0,"net_charm":-463364.0,"call_oi":5460,"put_oi":646},{"strike":56.0,"call_charm":-29001.0,"put_charm":13501.0,"net_charm":-15500.0,"call_oi":383,"put_oi":115},{"strike":57.0,"call_charm":-17932.0,"put_charm":0,"net_charm":-17932.0,"call_oi":169,"put_oi":0},{"strike":58.0,"call_charm":-15872.0,"put_charm":0,"net_charm":-15872.0,"call_oi":273,"put_oi":0},{"strike":59.0,"call_charm":-24496.0,"put_charm":0,"net_charm":-24496.0,"call_oi":460,"put_oi":0},{"strike":60.0,"call_charm":-60704.0,"put_charm":203742.0,"net_charm":143038.0,"call_oi":2488,"put_oi":1583},{"strike":61.0,"call_charm":-4786.0,"put_charm":0,"net_charm":-4786.0,"call_oi":263,"put_oi":0},{"strike":62.0,"call_charm":-884.0,"put_charm":0,"net_charm":-884.0,"call_oi":69,"put_oi":0},{"strike":63.0,"call_charm":-1107.0,"put_charm":0,"net_charm":-1107.0,"call_oi":97,"put_oi":0},{"strike":64.0,"call_charm":-11937.0,"put_charm":0,"net_charm":-11937.0,"call_oi":1626,"put_oi":0},{"strike":65.0,"call_charm":-9940.0,"put_charm":15652.0,"net_charm":5712.0,"call_oi":1891,"put_oi":491},{"strike":66.0,"call_charm":0,"put_charm":1040.0,"net_charm":1040.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_charm":-7649.0,"put_charm":355094.0,"net_charm":347445.0,"call_oi":1356,"put_oi":3079},{"strike":75.0,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":1820,"put_oi":0},{"strike":80.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":1088,"put_oi":0},{"strike":85.0,"call_charm":-444.0,"put_charm":0,"net_charm":-444.0,"call_oi":805,"put_oi":0},{"strike":90.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":567,"put_oi":0},{"strike":95.0,"call_charm":-2535.0,"put_charm":0,"net_charm":-2535.0,"call_oi":423,"put_oi":0},{"strike":100.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":357,"put_oi":0},{"strike":105.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":229,"put_oi":0},{"strike":110.0,"call_charm":-724.0,"put_charm":0,"net_charm":-724.0,"call_oi":160,"put_oi":0},{"strike":115.0,"call_charm":-1071.0,"put_charm":0,"net_charm":-1071.0,"call_oi":55,"put_oi":0}],"net_charm":121359.0,"weekend_delta_shift":364077.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":98737.0,"put_delta":-31667.0,"net_delta":67069.0,"call_oi":3518,"put_oi":2193,"total_oi":5711,"total_volume":1613,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26955.0,"put_delta":-31563.0,"net_delta":-4608.0,"call_oi":1288,"put_oi":1541,"total_oi":2829,"total_volume":963,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":446696.0,"put_delta":-666177.0,"net_delta":-219481.0,"call_oi":19085,"put_oi":16082,"total_oi":35167,"total_volume":1179,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":15404.0,"put_delta":-20500.0,"net_delta":-5096.0,"call_oi":513,"put_oi":666,"total_oi":1179,"total_volume":41,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":30245.0,"put_delta":-13478.0,"net_delta":16768.0,"call_oi":813,"put_oi":889,"total_oi":1702,"total_volume":79,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7264.0,"put_delta":-5665.0,"net_delta":1599.0,"call_oi":307,"put_oi":153,"total_oi":460,"total_volume":270,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":252.0,"put_delta":-159.0,"net_delta":93.0,"call_oi":10,"put_oi":6,"total_oi":16,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":53796.0,"put_delta":-24413.0,"net_delta":29383.0,"call_oi":1253,"put_oi":1407,"total_oi":2660,"total_volume":121,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":362587.0,"put_delta":-802430.0,"net_delta":-439843.0,"call_oi":25776,"put_oi":22695,"total_oi":48471,"total_volume":68,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":370158.0,"put_delta":-370196.0,"net_delta":-38.0,"call_oi":28896,"put_oi":8290,"total_oi":37186,"total_volume":62,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":39659.0,"put_delta":-164432.0,"net_delta":-124773.0,"call_oi":1378,"put_oi":3252,"total_oi":4630,"total_volume":207,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":3932.0,"put_delta":-7167.0,"net_delta":-3235.0,"call_oi":110,"put_oi":177,"total_oi":287,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":128842.0,"put_delta":-285743.0,"net_delta":-156901.0,"call_oi":3703,"put_oi":6029,"total_oi":9732,"total_volume":274,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":137183.0,"put_delta":-61395.0,"net_delta":75787.0,"call_oi":3380,"put_oi":1997,"total_oi":5377,"total_volume":34,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":382965.0,"put_delta":-230452.0,"net_delta":152513.0,"call_oi":7933,"put_oi":6644,"total_oi":14577,"total_volume":261,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15119.0,"put_delta":-2193.0,"net_delta":12926.0,"call_oi":233,"put_oi":91,"total_oi":324,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":54.0,"straddle_price":3.01,"straddle_pct":5.53,"implied_move":5.53,"avg_iv":53.9},{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":4.39,"straddle_pct":8.07,"implied_move":8.07,"avg_iv":53.6},{"expiration":"10/23/2026","dte":21,"strike":55.0,"straddle_price":5.11,"straddle_pct":9.38,"implied_move":9.38,"avg_iv":49.9},{"expiration":"10/30/2026","dte":28,"strike":54.0,"straddle_price":6.64,"straddle_pct":12.21,"implied_move":12.21,"avg_iv":56.5},{"expiration":"11/06/2026","dte":35,"strike":56.0,"straddle_price":8.65,"straddle_pct":15.9,"implied_move":15.9,"avg_iv":64.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":9.98,"straddle_pct":18.33,"implied_move":18.33,"avg_iv":63.3},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":12.2,"straddle_pct":22.42,"implied_move":22.42,"avg_iv":61.7},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":13.97,"straddle_pct":25.68,"implied_move":25.68,"avg_iv":60.6},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":17.7,"straddle_pct":32.53,"implied_move":32.53,"avg_iv":61.0},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":22.07,"straddle_pct":40.57,"implied_move":40.57,"avg_iv":61.8},{"expiration":"12/17/2027","dte":441,"strike":55.0,"straddle_price":28.25,"straddle_pct":51.92,"implied_move":51.92,"avg_iv":61.5},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":29.25,"straddle_pct":53.76,"implied_move":53.76,"avg_iv":61.5}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":415,"total_oi":535,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":122,"put_oi":404,"total_oi":526,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":139,"put_oi":445,"total_oi":584,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":1848,"total_oi":2227,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":45,"total_oi":76,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":655,"put_oi":16214,"total_oi":16869,"bias":"bearish"},{"strike":41.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":17,"put_oi":13,"total_oi":30,"bias":"bullish"},{"strike":42.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":9,"put_oi":67,"total_oi":76,"bias":"bullish"},{"strike":42.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":43.0,"call_volume":15,"put_volume":8,"total_volume":23,"call_oi":6,"put_oi":193,"total_oi":199,"bias":"bullish"},{"strike":43.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8,"put_oi":161,"total_oi":169,"bias":"bullish"},{"strike":44.0,"call_volume":9,"put_volume":8,"total_volume":17,"call_oi":11,"put_oi":99,"total_oi":110,"bias":"neutral"},{"strike":44.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":80,"total_oi":90,"bias":"bullish"},{"strike":45.0,"call_volume":10,"put_volume":113,"total_volume":123,"call_oi":311,"put_oi":4879,"total_oi":5190,"bias":"bearish"},{"strike":45.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"bullish"},{"strike":46.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":18,"put_oi":213,"total_oi":231,"bias":"bullish"},{"strike":46.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":17,"put_oi":152,"total_oi":169,"bias":"bullish"},{"strike":47.0,"call_volume":18,"put_volume":227,"total_volume":245,"call_oi":10,"put_oi":234,"total_oi":244,"bias":"bearish"},{"strike":47.5,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":7,"put_oi":123,"total_oi":130,"bias":"bearish"},{"strike":48.0,"call_volume":3,"put_volume":62,"total_volume":65,"call_oi":32,"put_oi":285,"total_oi":317,"bias":"bearish"},{"strike":48.5,"call_volume":4,"put_volume":23,"total_volume":27,"call_oi":8,"put_oi":148,"total_oi":156,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":217,"total_volume":217,"call_oi":10,"put_oi":447,"total_oi":457,"bias":"bearish"},{"strike":49.5,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":23,"put_oi":429,"total_oi":452,"bias":"bearish"},{"strike":50.0,"call_volume":87,"put_volume":97,"total_volume":184,"call_oi":3107,"put_oi":11627,"total_oi":14734,"bias":"neutral"},{"strike":51.0,"call_volume":27,"put_volume":49,"total_volume":76,"call_oi":81,"put_oi":314,"total_oi":395,"bias":"bearish"},{"strike":52.0,"call_volume":36,"put_volume":75,"total_volume":111,"call_oi":165,"put_oi":510,"total_oi":675,"bias":"bearish"},{"strike":53.0,"call_volume":74,"put_volume":112,"total_volume":186,"call_oi":434,"put_oi":548,"total_oi":982,"bias":"bearish"},{"strike":54.0,"call_volume":326,"put_volume":106,"total_volume":432,"call_oi":779,"put_oi":283,"total_oi":1062,"bias":"bullish"},{"strike":55.0,"call_volume":906,"put_volume":54,"total_volume":960,"call_oi":9035,"put_oi":3381,"total_oi":12416,"bias":"bullish"},{"strike":56.0,"call_volume":805,"put_volume":4,"total_volume":809,"call_oi":1019,"put_oi":174,"total_oi":1193,"bias":"bullish"},{"strike":57.0,"call_volume":273,"put_volume":0,"total_volume":273,"call_oi":613,"put_oi":55,"total_oi":668,"bias":"bullish"},{"strike":58.0,"call_volume":210,"put_volume":5,"total_volume":215,"call_oi":579,"put_oi":43,"total_oi":622,"bias":"bullish"},{"strike":59.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":603,"put_oi":35,"total_oi":638,"bias":"bullish"},{"strike":60.0,"call_volume":134,"put_volume":47,"total_volume":181,"call_oi":6727,"put_oi":4563,"total_oi":11290,"bias":"bullish"},{"strike":61.0,"call_volume":81,"put_volume":5,"total_volume":86,"call_oi":507,"put_oi":3,"total_oi":510,"bias":"bullish"},{"strike":62.0,"call_volume":37,"put_volume":48,"total_volume":85,"call_oi":473,"put_oi":94,"total_oi":567,"bias":"neutral"},{"strike":63.0,"call_volume":14,"put_volume":34,"total_volume":48,"call_oi":166,"put_oi":3,"total_oi":169,"bias":"bearish"},{"strike":64.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1745,"put_oi":2,"total_oi":1747,"bias":"neutral"},{"strike":65.0,"call_volume":56,"put_volume":3,"total_volume":59,"call_oi":5735,"put_oi":7743,"total_oi":13478,"bias":"bullish"},{"strike":66.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":215,"put_oi":57,"total_oi":272,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":27,"put_volume":11,"total_volume":38,"call_oi":7256,"put_oi":9314,"total_oi":16570,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bearish"},{"strike":75.0,"call_volume":59,"put_volume":3,"total_volume":62,"call_oi":5505,"put_oi":3928,"total_oi":9433,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":77.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":138,"put_volume":202,"total_volume":340,"call_oi":5028,"put_oi":990,"total_oi":6018,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":85.0,"call_volume":23,"put_volume":201,"total_volume":224,"call_oi":3254,"put_oi":381,"total_oi":3635,"bias":"bearish"},{"strike":90.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2604,"put_oi":668,"total_oi":3272,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3214,"put_oi":125,"total_oi":3339,"bias":"neutral"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4289,"put_oi":129,"total_oi":4418,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1661,"put_oi":78,"total_oi":1739,"bias":"bullish"},{"strike":110.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":7147,"put_oi":62,"total_oi":7209,"bias":"bullish"},{"strike":115.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1370,"put_oi":48,"total_oi":1418,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1797,"put_oi":7,"total_oi":1804,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1543,"put_oi":6,"total_oi":1549,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1231,"put_oi":1,"total_oi":1232,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6898,"put_oi":0,"total_oi":6898,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4246,"put_oi":0,"total_oi":4246,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":103,"put_oi":5,"total_oi":108,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":0,"total_oi":1060,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1808,"put_oi":0,"total_oi":1808,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":0,"total_oi":632,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1276,"put_oi":0,"total_oi":1276,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":803,"put_oi":0,"total_oi":803,"bias":"neutral"}],"underlying_price":54.40999984741211,"peak_call_strike":55.0,"peak_put_strike":47.0,"total_call_volume":3655,"total_put_volume":1854,"volume_pc_ratio":0.507},"iv_contours":{"x":[0.72,0.73,0.77,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.94,0.96,0.97,0.99,1.01,1.03,1.05,1.07,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.21,1.23,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,79.93,null,87.22,132.46,102.93,55.35,70.33,67.18,56.22,54.08,59.45,50.64,56.74,51.15,55.22,53.92,51.88,54.3,56.04,58.06,58.27,63.09,60.33,57.98,68.07,69.94,67.9,113.28,null,84.2,145.7],[null,75.42,66.14,null,null,61.11,59.1,54.84,null,53.75,51.8,53.67,51.21,52.26,54.8,51.83,53.79,56.09,47.44,53.63,50.93,49.56,49.3,49.78,52.62,55.97,52.85,52.42,53.85,58.49,56.09,null,null,null,76.34],[null,null,null,null,null,55.5,56.02,61.82,null,null,null,56.51,null,53.85,null,50.35,53.41,52.8,52.62,null,49.92,52.42,53.5,55.29,55.17,50.91,57.02,55.58,null,60.02,61.29,50.14,null,null,69.73],[71.77,69.99,null,64.09,null,62.34,60.47,57.11,null,56.53,null,61.68,null,58.18,null,56.12,54.43,56.37,null,56.5,53.5,55.56,null,56.02,53.9,54.06,52.86,54.79,53.97,53.95,52.58,60.51,61.97,null,58.63],[null,null,null,null,null,null,65.27,null,null,null,null,null,null,null,null,63.78,null,62.25,null,null,61.93,64.06,null,null,65.4,null,64.43,null,null,64.91,63.86,null,null,null,60.97],[null,67.21,null,null,null,null,69.22,null,null,null,null,null,null,null,null,65.2,null,null,null,null,63.32,null,null,null,null,64.76,null,null,null,null,63.47,null,null,null,65.52],[null,67.16,null,null,null,null,63.65,null,null,null,null,null,null,null,null,63.99,null,null,null,null,61.73,null,null,null,null,61.95,null,null,null,null,59.79,null,null,null,61.47],[null,67.06,null,null,null,null,64.08,null,null,null,null,null,null,null,null,63.36,null,null,null,null,60.61,null,null,null,null,59.78,null,null,null,null,58.84,null,null,null,60.41],[null,65.89,null,null,null,null,62.44,null,null,null,null,null,null,null,null,60.2,null,null,null,null,60.95,null,null,null,null,61.2,null,null,null,null,60.84,null,null,null,60.49]],"levels":[47.4,57.3,67.1,76.9,86.7,96.6,106.4,116.2,126.0,135.9,145.7],"min_iv":47.4,"max_iv":145.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":54.0,"atm_iv":48.33,"otm_strike":57.0,"otm_iv":53.24,"itm_strike":52.0,"itm_iv":51.24,"iv_butterfly":7.82,"price_butterfly":0.36,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":54.0,"atm_iv":54.35,"otm_strike":57.0,"otm_iv":49.3,"itm_strike":52.0,"itm_iv":55.97,"iv_butterfly":-3.43,"price_butterfly":-0.19,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":55.0,"atm_iv":49.3,"otm_strike":57.0,"otm_iv":53.5,"itm_strike":51.0,"itm_iv":55.6,"iv_butterfly":10.5,"price_butterfly":1.99,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":54.0,"atm_iv":54.15,"otm_strike":58.0,"otm_iv":56.02,"itm_strike":50.0,"itm_iv":53.75,"iv_butterfly":1.47,"price_butterfly":0.87,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.85},{"date":"2026-09-15","iv":92.78},{"date":"2026-09-16","iv":94.95},{"date":"2026-09-17","iv":83.56},{"date":"2026-09-18","iv":78.51},{"date":"2026-09-21","iv":83.59},{"date":"2026-09-22","iv":85.1},{"date":"2026-09-23","iv":89.9},{"date":"2026-09-24","iv":216.4},{"date":"2026-09-25","iv":247.0},{"date":"2026-09-28","iv":79.5},{"date":"2026-09-29","iv":81.0},{"date":"2026-09-30","iv":92.7},{"date":"2026-10-01","iv":224.1},{"date":"2026-10-02","iv":193.1}]}}