{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CATO","summary":{"name":"CATO","price":2.4,"total_oi":8948,"call_oi":7595,"put_oi":1353,"pc_ratio":0.178,"net_gex":-3922.08,"avg_iv":712.3,"iv_rank":47.0,"iv_52w_high":1381.5,"iv_52w_low":119.29,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CATO","price":2.4,"total_oi":8948,"analysis_coverage":0.9444,"avg_iv_pct":712.3,"iv_rank":47.0,"iv_52w_high_pct":1381.5,"iv_52w_low_pct":119.29,"front_dte":14,"front_atm_iv_pct":182.9997,"back_atm_iv_pct":72.6391,"term_premium_pp":110.3606,"expected_move_front_pct":35.84,"straddle_front_pct":31.25,"straddle_30d_pct":31.25,"risk_reversal_front_pp":-68.8,"risk_reversal_30d_pp":-68.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.178,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000335,"net_delta_normalized":0.602409,"dealer_delta_normalized":-0.602408,"gex_per_100k_oi":-43831.917747,"vanna_per_100k_oi":514.081359,"charm_per_100k_oi":64383.102369,"weekend_delta_shift_per_100k_oi":193138.131426,"iv_surface_range_pp":110.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":4.166667,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":257.21,"put_gex":-4889.84,"net_gex":-4632.63,"call_oi":131,"put_oi":1353},{"strike":5.0,"call_gex":0.15,"put_gex":0.0,"net_gex":0.15,"call_oi":5898,"put_oi":0},{"strike":7.5,"call_gex":710.39,"put_gex":0.0,"net_gex":710.39,"call_oi":1566,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":327.5,"put_value":0.0,"total_value":327.5},{"strike":7.5,"call_value":15400.0,"put_value":0,"total_value":15400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":183.0,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.6,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":313.0,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.7,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":705},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":712},{"expiration":"04/16/2027","dte":196,"iv":0.1414,"contract_count":2,"total_oi":67}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":35.84,"expected_move_2std":71.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.96,"expected_move_2std":77.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":64.67,"expected_move_2std":129.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6158,"put_oi":680,"total_oi":6838,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1432,"put_oi":611,"total_oi":2043,"pc_ratio":0.427,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":62,"total_oi":67,"pc_ratio":12.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7474.0,"put_delta_oi":-67261.0,"dealer_delta":59787.0,"call_oi":131,"put_oi":1353},{"strike":5.0,"call_delta_oi":589788.0,"put_delta_oi":0,"dealer_delta":-589788.0,"call_oi":5898,"put_oi":0},{"strike":7.5,"call_delta_oi":9035.0,"put_delta_oi":0,"dealer_delta":-9035.0,"call_oi":1566,"put_oi":0}],"net_dealer_delta":-539035.0,"total_call_delta":606296.0,"total_put_delta":-67261.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.4000000953674316,"strikes":[{"strike":2.5,"moneyness":1.0417,"type":"call","iv":0.8939,"delta":0.5708,"oi":101},{"strike":2.5,"moneyness":1.0417,"type":"put","iv":0.5589,"delta":-0.4789,"oi":611},{"strike":7.5,"moneyness":3.125,"type":"call","iv":1.2469,"delta":0.0868,"oi":276}]},{"expiration":"10/16/2026","underlying_price":2.4000000953674316,"strikes":[{"strike":2.5,"moneyness":1.0417,"type":"put","iv":1.216,"delta":-0.5225,"oi":680}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5225,"call_gamma":0,"put_gamma":0.723199,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":680}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-68.8,"put_25d_iv":55.89,"call_25d_iv":124.69,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":101,"put_oi":1353},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":5898,"put_oi":0},{"strike":7.5,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1566,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":7651.0,"net_charm":7651.0,"call_oi":0,"put_oi":680},{"strike":5.0,"call_charm":-892.0,"put_charm":0,"net_charm":-892.0,"call_oi":4843,"put_oi":0},{"strike":7.5,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":1290,"put_oi":0}],"net_charm":5761.0,"weekend_delta_shift":17282.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":492324.0,"put_delta":-35533.0,"net_delta":456791.0,"call_oi":6158,"put_oi":680,"total_oi":6838,"total_volume":3,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":113657.0,"put_delta":-29261.0,"net_delta":84397.0,"call_oi":1432,"put_oi":611,"total_oi":2043,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":315.0,"put_delta":-2467.0,"net_delta":-2152.0,"call_oi":5,"put_oi":62,"total_oi":67,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.75,"straddle_pct":31.25,"implied_move":31.25,"avg_iv":72.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":1353,"total_oi":1484,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5898,"put_oi":0,"total_oi":5898,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1566,"put_oi":0,"total_oi":1566,"bias":"neutral"}],"underlying_price":2.4000000953674316,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[14,105],"z":[[183.0],[72.64]],"levels":[72.6,83.7,94.7,105.7,116.8,127.8,138.9,149.9,160.9,172.0,183.0],"min_iv":72.6,"max_iv":183.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.49},{"date":"2026-09-15","iv":207.79},{"date":"2026-09-16","iv":123.53},{"date":"2026-09-17","iv":119.29},{"date":"2026-09-18","iv":143.92},{"date":"2026-09-21","iv":167.11},{"date":"2026-09-22","iv":639.5},{"date":"2026-09-23","iv":906.6},{"date":"2026-09-24","iv":1381.5},{"date":"2026-09-25","iv":612.3},{"date":"2026-09-28","iv":644.4},{"date":"2026-09-29","iv":806.9},{"date":"2026-09-30","iv":840.6},{"date":"2026-10-01","iv":849.0},{"date":"2026-10-02","iv":712.3}]}}