{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CATG","summary":{"name":"CATG","price":11.13,"total_oi":287,"call_oi":236,"put_oi":51,"pc_ratio":0.216,"net_gex":1015.38,"avg_iv":88.5,"iv_rank":7.4,"iv_52w_high":209.5,"iv_52w_low":78.9,"gamma_flip":14.01,"max_pain":10.0},"features":{"symbol":"CATG","price":11.13,"total_oi":287,"analysis_coverage":0.7222,"avg_iv_pct":88.5,"iv_rank":7.4,"iv_52w_high_pct":209.5,"iv_52w_low_pct":78.9,"front_dte":14,"front_atm_iv_pct":81.0836,"back_atm_iv_pct":78.8369,"term_premium_pp":2.2467,"expected_move_front_pct":15.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":1.077,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.087108,"net_delta_normalized":0.279925,"dealer_delta_normalized":-0.259443,"gex_per_100k_oi":353790.940767,"vanna_per_100k_oi":1393.728223,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":22.0,"gamma_flip_distance_pct":25.876011,"max_pain_distance_pct":-10.15274,"peak_call_distance_pct":-10.15274,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.97,"put_gex":0.0,"net_gex":1.97,"call_oi":2,"put_oi":0},{"strike":6.0,"call_gex":38.52,"put_gex":0.0,"net_gex":38.52,"call_oi":14,"put_oi":0},{"strike":7.0,"call_gex":8.28,"put_gex":0.0,"net_gex":8.28,"call_oi":2,"put_oi":0},{"strike":8.0,"call_gex":4.49,"put_gex":0.0,"net_gex":4.49,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":9.79,"put_gex":0.0,"net_gex":9.79,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":68.3,"put_gex":-655.8,"net_gex":-587.5,"call_oi":28,"put_oi":44},{"strike":11.0,"call_gex":157.38,"put_gex":-12.09,"net_gex":145.29,"call_oi":9,"put_oi":1},{"strike":12.0,"call_gex":297.17,"put_gex":0.0,"net_gex":297.17,"call_oi":25,"put_oi":0},{"strike":13.0,"call_gex":82.3,"put_gex":-11.73,"net_gex":70.57,"call_oi":8,"put_oi":1},{"strike":14.0,"call_gex":9.66,"put_gex":0.0,"net_gex":9.66,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":175.94,"put_gex":-50.53,"net_gex":125.41,"call_oi":20,"put_oi":5},{"strike":16.0,"call_gex":558.84,"put_gex":0.0,"net_gex":558.84,"call_oi":70,"put_oi":0},{"strike":17.0,"call_gex":102.74,"put_gex":0.0,"net_gex":102.74,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":54.23,"put_gex":0.0,"net_gex":54.23,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":27.32,"put_gex":0.0,"net_gex":27.32,"call_oi":5,"put_oi":0},{"strike":22.0,"call_gex":148.59,"put_gex":0.0,"net_gex":148.59,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":284.0,"total_value":284.0},{"strike":6.0,"call_value":2.0,"put_value":233.0,"total_value":235.0},{"strike":7.0,"call_value":18.0,"put_value":182.0,"total_value":200.0},{"strike":8.0,"call_value":36.0,"put_value":131.0,"total_value":167.0},{"strike":9.0,"call_value":55.0,"put_value":80.0,"total_value":135.0},{"strike":10.0,"call_value":75.0,"put_value":29.0,"total_value":104.0},{"strike":11.0,"call_value":123.0,"put_value":22.0,"total_value":145.0},{"strike":12.0,"call_value":180.0,"put_value":16.0,"total_value":196.0},{"strike":13.0,"call_value":262.0,"put_value":10.0,"total_value":272.0},{"strike":14.0,"call_value":352.0,"put_value":5.0,"total_value":357.0},{"strike":15.0,"call_value":443.0,"put_value":0.0,"total_value":443.0},{"strike":16.0,"call_value":554.0,"put_value":0.0,"total_value":554.0},{"strike":17.0,"call_value":735.0,"put_value":0.0,"total_value":735.0},{"strike":18.0,"call_value":930.0,"put_value":0.0,"total_value":930.0},{"strike":20.0,"call_value":1336.0,"put_value":0.0,"total_value":1336.0},{"strike":22.0,"call_value":1752.0,"put_value":0,"total_value":1752.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.1,"strike":8.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.4,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.9,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":98.6,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.4,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.1,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.8,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.9,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.8,"strike":15.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.88,"expected_move_2std":31.75,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.21,"expected_move_2std":72.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":28,"total_oi":54,"pc_ratio":1.077,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":159,"put_oi":21,"total_oi":180,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":51,"put_oi":0,"total_oi":51,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_delta_oi":1314.0,"put_delta_oi":0,"dealer_delta":-1314.0,"call_oi":14,"put_oi":0},{"strike":7.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":485.0,"put_delta_oi":-1223.0,"dealer_delta":738.0,"call_oi":7,"put_oi":44},{"strike":11.0,"call_delta_oi":526.0,"put_delta_oi":-41.0,"dealer_delta":-485.0,"call_oi":9,"put_oi":1},{"strike":12.0,"call_delta_oi":1259.0,"put_delta_oi":0,"dealer_delta":-1259.0,"call_oi":25,"put_oi":0},{"strike":13.0,"call_delta_oi":361.0,"put_delta_oi":-58.0,"dealer_delta":-302.0,"call_oi":8,"put_oi":1},{"strike":14.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":702.0,"put_delta_oi":-365.0,"dealer_delta":-337.0,"call_oi":20,"put_oi":5},{"strike":16.0,"call_delta_oi":2270.0,"put_delta_oi":0,"dealer_delta":-2270.0,"call_oi":70,"put_oi":0},{"strike":17.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":5,"put_oi":0},{"strike":22.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":-7446.0,"total_call_delta":9133.0,"total_put_delta":-1688.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":359.0,"put_delta":-721.0,"net_delta":-362.0,"call_oi":5,"put_oi":28,"total_oi":33,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-62.0,"net_delta":-62.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6245.0,"put_delta":-905.0,"net_delta":5340.0,"call_oi":159,"put_oi":21,"total_oi":180,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2530.0,"put_delta":0,"net_delta":2530.0,"call_oi":51,"put_oi":0,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":28,"put_oi":44,"total_oi":72,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"}],"underlying_price":11.130000114440918,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9,1.08],"y":[14,77],"z":[[103.94,null],[100.03,81.86]],"levels":[81.9,84.1,86.3,88.5,90.7,92.9,95.1,97.3,99.5,101.7,103.9],"min_iv":81.9,"max_iv":103.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":209.5},{"date":"2026-09-15","iv":166.79},{"date":"2026-09-16","iv":126.63},{"date":"2026-09-17","iv":120.08},{"date":"2026-09-18","iv":135.18},{"date":"2026-09-21","iv":102.79},{"date":"2026-09-22","iv":101.2},{"date":"2026-09-23","iv":87.6},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":80.2},{"date":"2026-09-29","iv":78.9},{"date":"2026-09-30","iv":134.2},{"date":"2026-10-01","iv":110.1},{"date":"2026-10-02","iv":88.5}]}}