{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CAT","summary":{"price":687,"total_oi":243525,"call_oi":119240,"put_oi":124285,"pc_ratio":1.042,"net_gex":-78861708.76,"avg_iv":122.8,"iv_rank":100,"iv_52w_high":122.8,"iv_52w_low":47.1,"gamma_flip":null,"max_pain":755},"features":{"price":687,"total_oi":243525,"analysis_coverage":1,"avg_iv_pct":122.8,"iv_rank":100,"iv_52w_high_pct":122.8,"iv_52w_low_pct":47.1,"front_dte":7,"term_premium_pp":28.431,"risk_reversal_front_pp":4.06,"risk_reversal_30d_pp":4.83,"butterfly_front_pp":5.54,"butterfly_30d_pp":-1.42,"put_call_oi_ratio":1.042,"put_call_oi_front_ratio":1.239,"put_call_volume_front_ratio":0.855,"option_volume":26511,"volume_oi_ratio":0.108864,"net_delta_normalized":-0.087431,"dealer_delta_normalized":0.086302,"gex_per_100k_oi":-32383413.924648,"vanna_per_100k_oi":2619.032953,"charm_per_100k_oi":13092934.195668,"weekend_delta_shift_per_100k_oi":39278802.997639,"iv_surface_range_pp":73.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.898108,"peak_call_distance_pct":4.075691,"peak_put_distance_pct":-1.018923},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":54.97},{"date":"2026-09-16","iv":54.99},{"date":"2026-09-17","iv":55.3},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":50.94},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":106},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":57.5},{"date":"2026-10-01","iv":118.9},{"date":"2026-10-02","iv":120},{"date":"2026-10-05","iv":50.4},{"date":"2026-10-06","iv":50.9},{"date":"2026-10-07","iv":52.6},{"date":"2026-10-08","iv":105.8},{"date":"2026-10-09","iv":112.6},{"date":"2026-10-12","iv":51.5},{"date":"2026-10-13","iv":49.8},{"date":"2026-10-14","iv":57.3},{"date":"2026-10-15","iv":112.6},{"date":"2026-10-16","iv":107.4},{"date":"2026-10-19","iv":52.3},{"date":"2026-10-20","iv":55.4},{"date":"2026-10-21","iv":57.1},{"date":"2026-10-22","iv":117.7},{"date":"2026-10-23","iv":122.8}],"pain_by_strike":[{"strike":135,"total_value":62107885},{"strike":140,"total_value":61487085},{"strike":145,"total_value":60866360},{"strike":150,"total_value":60245670},{"strike":155,"total_value":59626000},{"strike":160,"total_value":59006550},{"strike":165,"total_value":58387770},{"strike":170,"total_value":57769215},{"strike":175,"total_value":57151060},{"strike":180,"total_value":56533140},{"strike":185,"total_value":55917515},{"strike":190,"total_value":55302480},{"strike":195,"total_value":54687755},{"strike":200,"total_value":54073535},{"strike":210,"total_value":52848965},{"strike":220,"total_value":51626245},{"strike":230,"total_value":50405285},{"strike":240,"total_value":49206595},{"strike":250,"total_value":48012275},{"strike":260,"total_value":46822105},{"strike":270,"total_value":45634085},{"strike":280,"total_value":44454425},{"strike":290,"total_value":43280665},{"strike":300,"total_value":42111365},{"strike":310,"total_value":40954345},{"strike":320,"total_value":39801675},{"strike":330,"total_value":38652315},{"strike":340,"total_value":37507585},{"strike":350,"total_value":36370875},{"strike":360,"total_value":35242415},{"strike":370,"total_value":34120805},{"strike":380,"total_value":33005435},{"strike":390,"total_value":31895235},{"strike":400,"total_value":30793995},{"strike":410,"total_value":29725915},{"strike":420,"total_value":28668015},{"strike":430,"total_value":27625325},{"strike":440,"total_value":26604245},{"strike":450,"total_value":25598085},{"strike":460,"total_value":24607415},{"strike":470,"total_value":23640715},{"strike":480,"total_value":22686005},{"strike":490,"total_value":21766945},{"strike":500,"total_value":20858095},{"strike":510,"total_value":19984465},{"strike":515,"total_value":19552420},{"strike":520,"total_value":19120725},{"strike":525,"total_value":18701095},{"strike":530,"total_value":18282180},{"strike":535,"total_value":17867015},{"strike":540,"total_value":17452375},{"strike":545,"total_value":17046735},{"strike":550,"total_value":16641160},{"strike":555,"total_value":16240470},{"strike":560,"total_value":15839860},{"strike":570,"total_value":15063950},{"strike":575,"total_value":14678140},{"strike":580,"total_value":14292345},{"strike":582.5,"total_value":14108187.5},{"strike":585,"total_value":13924050},{"strike":587.5,"total_value":13740130},{"strike":590,"total_value":13556255},{"strike":592.5,"total_value":13373607.5},{"strike":595,"total_value":13190967.5},{"strike":597.5,"total_value":13008382.5},{"strike":600,"total_value":12825867.5},{"strike":602.5,"total_value":12661030},{"strike":605,"total_value":12496290},{"strike":607.5,"total_value":12331972.5},{"strike":610,"total_value":12167675},{"strike":615,"total_value":11842270},{"strike":617.5,"total_value":11680222.5},{"strike":620,"total_value":11518180},{"strike":622.5,"total_value":11364407.5},{"strike":625,"total_value":11210657.5},{"strike":627.5,"total_value":11057570},{"strike":630,"total_value":10904502.5},{"strike":635,"total_value":10602077.5},{"strike":637.5,"total_value":10451742.5},{"strike":640,"total_value":10301410},{"strike":645,"total_value":10024205},{"strike":647.5,"total_value":9886447.5},{"strike":650,"total_value":9748705},{"strike":652.5,"total_value":9615025},{"strike":655,"total_value":9481360},{"strike":657.5,"total_value":9348347.5},{"strike":660,"total_value":9215352.5},{"strike":662.5,"total_value":9093440},{"strike":665,"total_value":8971607.5},{"strike":667.5,"total_value":8850787.5},{"strike":670,"total_value":8730092.5},{"strike":672.5,"total_value":8613130},{"strike":675,"total_value":8496345},{"strike":677.5,"total_value":8380922.5},{"strike":680,"total_value":8265612.5},{"strike":682.5,"total_value":8165482.5},{"strike":685,"total_value":8065587.5},{"strike":687.5,"total_value":7967165},{"strike":690,"total_value":7869532.5},{"strike":692.5,"total_value":7775935},{"strike":695,"total_value":7682427.5},{"strike":697.5,"total_value":7590542.5},{"strike":700,"total_value":7499165},{"strike":702.5,"total_value":7435485},{"strike":705,"total_value":7372342.5},{"strike":707.5,"total_value":7310232.5},{"strike":710,"total_value":7248380},{"strike":712.5,"total_value":7190197.5},{"strike":715,"total_value":7132245},{"strike":717.5,"total_value":7075455},{"strike":720,"total_value":7019042.5},{"strike":722.5,"total_value":6982467.5},{"strike":725,"total_value":6946230},{"strike":727.5,"total_value":6912217.5},{"strike":730,"total_value":6878702.5},{"strike":732.5,"total_value":6849590},{"strike":735,"total_value":6821022.5},{"strike":737.5,"total_value":6795062.5},{"strike":740,"total_value":6769447.5},{"strike":742.5,"total_value":6759587.5},{"strike":745,"total_value":6750067.5},{"strike":747.5,"total_value":6742105},{"strike":750,"total_value":6734335},{"strike":755,"total_value":6732300},{"strike":760,"total_value":6734185},{"strike":765,"total_value":6765085},{"strike":770,"total_value":6798650},{"strike":775,"total_value":6838480},{"strike":780,"total_value":6882065},{"strike":785,"total_value":6954535},{"strike":790,"total_value":7030070},{"strike":795,"total_value":7123115},{"strike":800,"total_value":7219490},{"strike":802.5,"total_value":7289465},{"strike":805,"total_value":7359705},{"strike":807.5,"total_value":7431487.5},{"strike":810,"total_value":7503430},{"strike":812.5,"total_value":7583962.5},{"strike":815,"total_value":7664695},{"strike":817.5,"total_value":7746602.5},{"strike":820,"total_value":7828717.5},{"strike":822.5,"total_value":7919787.5},{"strike":825,"total_value":8011172.5},{"strike":827.5,"total_value":8103960},{"strike":830,"total_value":8196982.5},{"strike":835,"total_value":8394797.5},{"strike":840,"total_value":8594277.5},{"strike":845,"total_value":8808197.5},{"strike":850,"total_value":9023612.5},{"strike":855,"total_value":9259007.5},{"strike":860,"total_value":9495687.5},{"strike":865,"total_value":9746872.5},{"strike":870,"total_value":9999912.5},{"strike":875,"total_value":10264812.5},{"strike":880,"total_value":10531092.5},{"strike":885,"total_value":10811902.5},{"strike":890,"total_value":11093802.5},{"strike":895,"total_value":11394162.5},{"strike":900,"total_value":11695332.5},{"strike":905,"total_value":12022582.5},{"strike":910,"total_value":12350927.5},{"strike":915,"total_value":12681212.5},{"strike":920,"total_value":13011997.5},{"strike":925,"total_value":13366922.5},{"strike":930,"total_value":13722697.5},{"strike":935,"total_value":14086777.5},{"strike":940,"total_value":14451357.5},{"strike":945,"total_value":14834252.5},{"strike":950,"total_value":15217522.5},{"strike":955,"total_value":15602187.5},{"strike":960,"total_value":15987282.5},{"strike":965,"total_value":16382657.5},{"strike":970,"total_value":16778382.5},{"strike":975,"total_value":17175392.5},{"strike":980,"total_value":17573367.5},{"strike":985,"total_value":17981767.5},{"strike":990,"total_value":18390547.5},{"strike":995,"total_value":18800122.5},{"strike":1000,"total_value":19209832.5},{"strike":1010,"total_value":20077972.5},{"strike":1015,"total_value":20512467.5},{"strike":1020,"total_value":20946967.5},{"strike":1025,"total_value":21388602.5},{"strike":1030,"total_value":21830257.5},{"strike":1035,"total_value":22272402.5},{"strike":1040,"total_value":22714557.5},{"strike":1045,"total_value":23167212.5},{"strike":1050,"total_value":23619877.5},{"strike":1055,"total_value":24072917.5},{"strike":1060,"total_value":24526072.5},{"strike":1065,"total_value":24989157.5},{"strike":1070,"total_value":25452382.5},{"strike":1080,"total_value":26379732.5},{"strike":1090,"total_value":27321262.5},{"strike":1100,"total_value":28263842.5},{"strike":1110,"total_value":29226812.5},{"strike":1120,"total_value":30189992.5},{"strike":1140,"total_value":32135432.5},{"strike":1150,"total_value":33117932.5},{"strike":1160,"total_value":34100672.5},{"strike":1170,"total_value":35095962.5},{"strike":1180,"total_value":36092342.5},{"strike":1190,"total_value":37119992.5},{"strike":1200,"total_value":38147962.5},{"strike":1210,"total_value":39196212.5},{"strike":1220,"total_value":40245702.5},{"strike":1240,"total_value":42358582.5},{"strike":1260,"total_value":44480762.5},{"strike":1280,"total_value":46615802.5},{"strike":1300,"total_value":48761762.5},{"strike":1320,"total_value":50931282.5},{"strike":1340,"total_value":53123242.5},{"strike":1360,"total_value":55328622.5},{"strike":1380,"total_value":57580722.5},{"strike":1400,"total_value":59840702.5},{"strike":1420,"total_value":62108642.5},{"strike":1440,"total_value":64381742.5},{"strike":1460,"total_value":66660922.5},{"strike":1480,"total_value":68948962.5},{"strike":1500,"total_value":71241862.5},{"strike":1520,"total_value":73555742.5},{"strike":1540,"total_value":75875102.5},{"strike":1560,"total_value":78212282.5},{"strike":1580,"total_value":80554962.5},{"strike":1600,"total_value":82936322.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":410},{"band":"strike_70_90pct","total_volume":4007},{"band":"strike_90_110pct","total_volume":16194},{"band":"strike_above_110pct","total_volume":5900}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2727563.62},{"band":"strike_70_90pct","net_gex":-9522377.57},{"band":"strike_90_110pct","net_gex":-83668510.74},{"band":"strike_above_110pct","net_gex":17056743.16}],"pc_skew":[],"net_delta":[]}}