{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAT","summary":{"name":"CAT","price":845.42,"total_oi":238925,"call_oi":118372,"put_oi":120553,"pc_ratio":1.018,"net_gex":99526195.76,"avg_iv":120.0,"iv_rank":100.0,"iv_52w_high":120.0,"iv_52w_low":47.1,"gamma_flip":843.94,"max_pain":780.0},"features":{"symbol":"CAT","price":845.42,"total_oi":238925,"analysis_coverage":1.0,"avg_iv_pct":120.0,"iv_rank":100.0,"iv_52w_high_pct":120.0,"iv_52w_low_pct":47.1,"front_dte":7,"front_atm_iv_pct":36.8993,"back_atm_iv_pct":41.758,"term_premium_pp":-4.8587,"expected_move_front_pct":5.11,"straddle_front_pct":3.55,"straddle_30d_pct":9.64,"risk_reversal_front_pp":1.13,"risk_reversal_30d_pp":2.19,"butterfly_front_pp":10.64,"butterfly_30d_pp":2.97,"put_call_oi_ratio":1.018,"put_call_oi_front_ratio":1.036,"put_call_volume_front_ratio":1.099,"option_volume":24497,"volume_oi_ratio":0.10253,"net_delta_normalized":0.134093,"dealer_delta_normalized":-0.132196,"gex_per_100k_oi":41655831.645914,"vanna_per_100k_oi":2439.677723,"charm_per_100k_oi":-4194204.457466,"weekend_delta_shift_per_100k_oi":-12582613.372397,"iv_surface_range_pp":115.0,"gamma_flip_distance_pct":-0.175061,"max_pain_distance_pct":-7.738166,"peak_call_distance_pct":6.455963,"peak_put_distance_pct":-4.189634},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-2958.66,"net_gex":-2958.66,"call_oi":0,"put_oi":125},{"strike":140.0,"call_gex":0.0,"put_gex":-105.78,"net_gex":-105.78,"call_oi":0,"put_oi":14},{"strike":145.0,"call_gex":0.0,"put_gex":-127.03,"net_gex":-127.03,"call_oi":0,"put_oi":7},{"strike":150.0,"call_gex":0.0,"put_gex":-3012.1,"net_gex":-3012.1,"call_oi":17,"put_oi":185},{"strike":155.0,"call_gex":0.0,"put_gex":-758.92,"net_gex":-758.92,"call_oi":0,"put_oi":44},{"strike":160.0,"call_gex":0.0,"put_gex":-890.73,"net_gex":-890.73,"call_oi":5,"put_oi":129},{"strike":165.0,"call_gex":0.0,"put_gex":-670.37,"net_gex":-670.37,"call_oi":14,"put_oi":31},{"strike":170.0,"call_gex":0.0,"put_gex":-1622.45,"net_gex":-1622.45,"call_oi":6,"put_oi":74},{"strike":175.0,"call_gex":0.0,"put_gex":-689.59,"net_gex":-689.59,"call_oi":6,"put_oi":41},{"strike":180.0,"call_gex":0.0,"put_gex":-11291.75,"net_gex":-11291.75,"call_oi":6,"put_oi":453},{"strike":185.0,"call_gex":0.0,"put_gex":-3001.94,"net_gex":-3001.94,"call_oi":28,"put_oi":89},{"strike":190.0,"call_gex":0.0,"put_gex":-843.37,"net_gex":-843.37,"call_oi":6,"put_oi":56},{"strike":195.0,"call_gex":0.0,"put_gex":-1883.54,"net_gex":-1883.54,"call_oi":14,"put_oi":87},{"strike":200.0,"call_gex":0.0,"put_gex":-12298.12,"net_gex":-12298.12,"call_oi":49,"put_oi":339},{"strike":210.0,"call_gex":0.0,"put_gex":-2982.2,"net_gex":-2982.2,"call_oi":74,"put_oi":107},{"strike":220.0,"call_gex":0.0,"put_gex":-3138.61,"net_gex":-3138.61,"call_oi":75,"put_oi":101},{"strike":230.0,"call_gex":0.0,"put_gex":-36425.69,"net_gex":-36425.69,"call_oi":61,"put_oi":1823},{"strike":240.0,"call_gex":0.0,"put_gex":-12982.59,"net_gex":-12982.59,"call_oi":20,"put_oi":417},{"strike":250.0,"call_gex":0.0,"put_gex":-6703.76,"net_gex":-6703.76,"call_oi":193,"put_oi":221},{"strike":260.0,"call_gex":0.0,"put_gex":-7668.6,"net_gex":-7668.6,"call_oi":25,"put_oi":189},{"strike":270.0,"call_gex":0.0,"put_gex":-26866.62,"net_gex":-26866.62,"call_oi":42,"put_oi":793},{"strike":280.0,"call_gex":0.0,"put_gex":-18846.95,"net_gex":-18846.95,"call_oi":50,"put_oi":540},{"strike":290.0,"call_gex":0.0,"put_gex":-12714.72,"net_gex":-12714.72,"call_oi":89,"put_oi":356},{"strike":300.0,"call_gex":0.0,"put_gex":-43642.94,"net_gex":-43642.94,"call_oi":208,"put_oi":1019},{"strike":310.0,"call_gex":0.0,"put_gex":-8605.36,"net_gex":-8605.36,"call_oi":147,"put_oi":272},{"strike":320.0,"call_gex":362.57,"put_gex":-5440.39,"net_gex":-5077.82,"call_oi":102,"put_oi":219},{"strike":330.0,"call_gex":0.0,"put_gex":-15622.57,"net_gex":-15622.57,"call_oi":96,"put_oi":326},{"strike":340.0,"call_gex":1177.41,"put_gex":-22493.21,"net_gex":-21315.8,"call_oi":171,"put_oi":620},{"strike":350.0,"call_gex":723.86,"put_gex":-26874.19,"net_gex":-26150.33,"call_oi":207,"put_oi":583},{"strike":360.0,"call_gex":139.83,"put_gex":-27943.6,"net_gex":-27803.77,"call_oi":139,"put_oi":520},{"strike":370.0,"call_gex":3336.29,"put_gex":-31451.72,"net_gex":-28115.43,"call_oi":144,"put_oi":468},{"strike":380.0,"call_gex":4018.28,"put_gex":-22837.52,"net_gex":-18819.24,"call_oi":125,"put_oi":360},{"strike":390.0,"call_gex":2952.27,"put_gex":-39641.78,"net_gex":-36689.51,"call_oi":206,"put_oi":487},{"strike":400.0,"call_gex":19522.33,"put_gex":-233719.57,"net_gex":-214197.24,"call_oi":382,"put_oi":2179},{"strike":410.0,"call_gex":8692.26,"put_gex":-68787.6,"net_gex":-60095.35,"call_oi":115,"put_oi":745},{"strike":420.0,"call_gex":9830.89,"put_gex":-89643.46,"net_gex":-79812.57,"call_oi":483,"put_oi":1005},{"strike":430.0,"call_gex":22749.42,"put_gex":-94058.92,"net_gex":-71309.5,"call_oi":368,"put_oi":1970},{"strike":440.0,"call_gex":17064.95,"put_gex":-105498.52,"net_gex":-88433.57,"call_oi":426,"put_oi":1024},{"strike":450.0,"call_gex":20769.99,"put_gex":-117573.87,"net_gex":-96803.88,"call_oi":271,"put_oi":1119},{"strike":460.0,"call_gex":79644.21,"put_gex":-145365.01,"net_gex":-65720.8,"call_oi":1361,"put_oi":944},{"strike":470.0,"call_gex":16854.36,"put_gex":-124210.22,"net_gex":-107355.86,"call_oi":182,"put_oi":1279},{"strike":480.0,"call_gex":48599.02,"put_gex":-286065.52,"net_gex":-237466.5,"call_oi":577,"put_oi":3032},{"strike":490.0,"call_gex":21362.05,"put_gex":-81515.71,"net_gex":-60153.66,"call_oi":244,"put_oi":744},{"strike":500.0,"call_gex":73112.29,"put_gex":-370425.28,"net_gex":-297312.99,"call_oi":541,"put_oi":2515},{"strike":510.0,"call_gex":8350.73,"put_gex":-55195.41,"net_gex":-46844.68,"call_oi":109,"put_oi":589},{"strike":515.0,"call_gex":5125.17,"put_gex":-14001.79,"net_gex":-8876.62,"call_oi":32,"put_oi":103},{"strike":520.0,"call_gex":98305.44,"put_gex":-276896.61,"net_gex":-178591.17,"call_oi":647,"put_oi":1599},{"strike":525.0,"call_gex":1148.46,"put_gex":-20533.4,"net_gex":-19384.93,"call_oi":11,"put_oi":146},{"strike":530.0,"call_gex":35734.38,"put_gex":-45267.14,"net_gex":-9532.76,"call_oi":170,"put_oi":258},{"strike":535.0,"call_gex":1296.25,"put_gex":-18107.61,"net_gex":-16811.36,"call_oi":8,"put_oi":142},{"strike":540.0,"call_gex":137522.33,"put_gex":-196396.19,"net_gex":-58873.87,"call_oi":619,"put_oi":969},{"strike":545.0,"call_gex":0.0,"put_gex":-7612.57,"net_gex":-7612.57,"call_oi":0,"put_oi":49},{"strike":550.0,"call_gex":52477.7,"put_gex":-186030.37,"net_gex":-133552.67,"call_oi":188,"put_oi":824},{"strike":555.0,"call_gex":0.0,"put_gex":-18696.54,"net_gex":-18696.54,"call_oi":0,"put_oi":62},{"strike":560.0,"call_gex":103664.1,"put_gex":-457334.18,"net_gex":-353670.08,"call_oi":373,"put_oi":1843},{"strike":565.0,"call_gex":0.0,"put_gex":-10632.28,"net_gex":-10632.28,"call_oi":0,"put_oi":124},{"strike":570.0,"call_gex":1742.72,"put_gex":-132521.99,"net_gex":-130779.27,"call_oi":36,"put_oi":587},{"strike":575.0,"call_gex":0.0,"put_gex":-10262.16,"net_gex":-10262.16,"call_oi":0,"put_oi":99},{"strike":580.0,"call_gex":397196.25,"put_gex":-560864.68,"net_gex":-163668.43,"call_oi":1243,"put_oi":2139},{"strike":585.0,"call_gex":0.0,"put_gex":-7889.25,"net_gex":-7889.25,"call_oi":0,"put_oi":40},{"strike":590.0,"call_gex":6385.06,"put_gex":-153102.88,"net_gex":-146717.82,"call_oi":27,"put_oi":635},{"strike":595.0,"call_gex":0.0,"put_gex":-14692.21,"net_gex":-14692.21,"call_oi":0,"put_oi":53},{"strike":600.0,"call_gex":468279.58,"put_gex":-1663246.26,"net_gex":-1194966.69,"call_oi":1233,"put_oi":4969},{"strike":605.0,"call_gex":0.0,"put_gex":-6490.27,"net_gex":-6490.27,"call_oi":0,"put_oi":21},{"strike":610.0,"call_gex":29927.41,"put_gex":-101986.06,"net_gex":-72058.66,"call_oi":93,"put_oi":477},{"strike":615.0,"call_gex":284.33,"put_gex":-31728.5,"net_gex":-31444.16,"call_oi":2,"put_oi":93},{"strike":620.0,"call_gex":216973.21,"put_gex":-798687.86,"net_gex":-581714.65,"call_oi":509,"put_oi":2060},{"strike":625.0,"call_gex":299.34,"put_gex":-63995.46,"net_gex":-63696.12,"call_oi":1,"put_oi":273},{"strike":630.0,"call_gex":18850.82,"put_gex":-146783.7,"net_gex":-127932.88,"call_oi":44,"put_oi":632},{"strike":635.0,"call_gex":4059.13,"put_gex":-62689.46,"net_gex":-58630.32,"call_oi":12,"put_oi":156},{"strike":640.0,"call_gex":405726.5,"put_gex":-1424376.96,"net_gex":-1018650.47,"call_oi":787,"put_oi":3302},{"strike":645.0,"call_gex":224.48,"put_gex":-79454.84,"net_gex":-79230.36,"call_oi":1,"put_oi":178},{"strike":650.0,"call_gex":59516.48,"put_gex":-455366.54,"net_gex":-395850.06,"call_oi":129,"put_oi":1183},{"strike":655.0,"call_gex":1165.35,"put_gex":-34573.32,"net_gex":-33407.97,"call_oi":3,"put_oi":101},{"strike":660.0,"call_gex":345079.44,"put_gex":-1387291.62,"net_gex":-1042212.18,"call_oi":593,"put_oi":2715},{"strike":665.0,"call_gex":2265.87,"put_gex":-60869.96,"net_gex":-58604.1,"call_oi":4,"put_oi":126},{"strike":667.5,"call_gex":0.0,"put_gex":-10963.6,"net_gex":-10963.6,"call_oi":0,"put_oi":33},{"strike":670.0,"call_gex":99556.44,"put_gex":-298170.16,"net_gex":-198613.73,"call_oi":152,"put_oi":798},{"strike":672.5,"call_gex":0.0,"put_gex":-698.11,"net_gex":-698.11,"call_oi":0,"put_oi":2},{"strike":675.0,"call_gex":623.26,"put_gex":-60453.78,"net_gex":-59830.52,"call_oi":1,"put_oi":103},{"strike":677.5,"call_gex":0.0,"put_gex":-2388.18,"net_gex":-2388.18,"call_oi":0,"put_oi":7},{"strike":680.0,"call_gex":954482.08,"put_gex":-1435533.55,"net_gex":-481051.47,"call_oi":1520,"put_oi":2754},{"strike":685.0,"call_gex":3182.03,"put_gex":-98497.86,"net_gex":-95315.82,"call_oi":5,"put_oi":308},{"strike":687.5,"call_gex":0.0,"put_gex":-12685.04,"net_gex":-12685.04,"call_oi":0,"put_oi":19},{"strike":690.0,"call_gex":114996.05,"put_gex":-467416.61,"net_gex":-352420.56,"call_oi":139,"put_oi":897},{"strike":692.5,"call_gex":0.0,"put_gex":-37802.58,"net_gex":-37802.58,"call_oi":0,"put_oi":82},{"strike":695.0,"call_gex":6202.45,"put_gex":-223108.54,"net_gex":-216906.08,"call_oi":8,"put_oi":449},{"strike":697.5,"call_gex":0.0,"put_gex":-24685.67,"net_gex":-24685.67,"call_oi":0,"put_oi":34},{"strike":700.0,"call_gex":1398289.91,"put_gex":-4782226.46,"net_gex":-3383936.55,"call_oi":2073,"put_oi":6791},{"strike":702.5,"call_gex":0.0,"put_gex":-12721.37,"net_gex":-12721.37,"call_oi":0,"put_oi":18},{"strike":705.0,"call_gex":8233.17,"put_gex":-112982.38,"net_gex":-104749.21,"call_oi":9,"put_oi":163},{"strike":707.5,"call_gex":0.0,"put_gex":-2917.41,"net_gex":-2917.41,"call_oi":0,"put_oi":3},{"strike":710.0,"call_gex":63185.97,"put_gex":-917494.56,"net_gex":-854308.6,"call_oi":70,"put_oi":1537},{"strike":712.5,"call_gex":0.0,"put_gex":-9252.79,"net_gex":-9252.79,"call_oi":0,"put_oi":12},{"strike":715.0,"call_gex":2811.54,"put_gex":-258118.7,"net_gex":-255307.17,"call_oi":3,"put_oi":346},{"strike":717.5,"call_gex":1475.72,"put_gex":-33183.06,"net_gex":-31707.35,"call_oi":2,"put_oi":55},{"strike":720.0,"call_gex":2341885.6,"put_gex":-3152082.65,"net_gex":-810197.05,"call_oi":2614,"put_oi":3942},{"strike":722.5,"call_gex":0.0,"put_gex":-18510.82,"net_gex":-18510.82,"call_oi":0,"put_oi":21},{"strike":725.0,"call_gex":20765.96,"put_gex":-196569.26,"net_gex":-175803.3,"call_oi":20,"put_oi":202},{"strike":727.5,"call_gex":1672.77,"put_gex":-22717.35,"net_gex":-21044.58,"call_oi":2,"put_oi":26},{"strike":730.0,"call_gex":90534.46,"put_gex":-1418625.59,"net_gex":-1328091.13,"call_oi":79,"put_oi":1920},{"strike":732.5,"call_gex":1915.96,"put_gex":-99515.96,"net_gex":-97599.99,"call_oi":2,"put_oi":105},{"strike":735.0,"call_gex":39488.14,"put_gex":-190394.11,"net_gex":-150905.97,"call_oi":35,"put_oi":233},{"strike":737.5,"call_gex":0.0,"put_gex":-95814.4,"net_gex":-95814.4,"call_oi":0,"put_oi":86},{"strike":740.0,"call_gex":1692957.75,"put_gex":-3387973.21,"net_gex":-1695015.46,"call_oi":1722,"put_oi":3532},{"strike":742.5,"call_gex":2764.6,"put_gex":-23596.38,"net_gex":-20831.78,"call_oi":3,"put_oi":24},{"strike":745.0,"call_gex":37334.81,"put_gex":-511277.38,"net_gex":-473942.57,"call_oi":27,"put_oi":515},{"strike":747.5,"call_gex":0.0,"put_gex":-46855.01,"net_gex":-46855.01,"call_oi":0,"put_oi":39},{"strike":750.0,"call_gex":184872.12,"put_gex":-2719468.47,"net_gex":-2534596.36,"call_oi":131,"put_oi":2850},{"strike":755.0,"call_gex":33377.16,"put_gex":-305434.33,"net_gex":-272057.17,"call_oi":21,"put_oi":401},{"strike":760.0,"call_gex":1132119.13,"put_gex":-4588319.07,"net_gex":-3456199.94,"call_oi":1063,"put_oi":4309},{"strike":765.0,"call_gex":78632.51,"put_gex":-1076556.82,"net_gex":-997924.31,"call_oi":46,"put_oi":1021},{"strike":770.0,"call_gex":593031.18,"put_gex":-3422684.45,"net_gex":-2829653.27,"call_oi":330,"put_oi":2225},{"strike":775.0,"call_gex":416888.8,"put_gex":-502859.8,"net_gex":-85971.0,"call_oi":204,"put_oi":579},{"strike":780.0,"call_gex":2411488.56,"put_gex":-4724115.3,"net_gex":-2312626.74,"call_oi":2536,"put_oi":3400},{"strike":785.0,"call_gex":171694.02,"put_gex":-613236.1,"net_gex":-441542.07,"call_oi":70,"put_oi":845},{"strike":790.0,"call_gex":2148496.2,"put_gex":-3312909.02,"net_gex":-1164412.82,"call_oi":1387,"put_oi":1968},{"strike":795.0,"call_gex":359215.16,"put_gex":-632623.93,"net_gex":-273408.77,"call_oi":128,"put_oi":387},{"strike":797.5,"call_gex":66329.3,"put_gex":-362043.45,"net_gex":-295714.15,"call_oi":21,"put_oi":132},{"strike":800.0,"call_gex":4618923.12,"put_gex":-8989355.45,"net_gex":-4370432.33,"call_oi":2695,"put_oi":5386},{"strike":802.5,"call_gex":110439.26,"put_gex":-234379.17,"net_gex":-123939.91,"call_oi":30,"put_oi":63},{"strike":805.0,"call_gex":632429.54,"put_gex":-1225562.66,"net_gex":-593133.12,"call_oi":182,"put_oi":627},{"strike":807.5,"call_gex":41893.27,"put_gex":-706546.23,"net_gex":-664652.96,"call_oi":10,"put_oi":236},{"strike":810.0,"call_gex":4299628.3,"put_gex":-3646418.01,"net_gex":653210.29,"call_oi":1652,"put_oi":1714},{"strike":812.5,"call_gex":266211.89,"put_gex":-292958.7,"net_gex":-26746.8,"call_oi":58,"put_oi":122},{"strike":815.0,"call_gex":1763503.44,"put_gex":-634788.24,"net_gex":1128715.2,"call_oi":435,"put_oi":207},{"strike":817.5,"call_gex":1039690.17,"put_gex":-693322.55,"net_gex":346367.62,"call_oi":200,"put_oi":135},{"strike":820.0,"call_gex":6914668.76,"put_gex":-4217923.26,"net_gex":2696745.5,"call_oi":2327,"put_oi":1770},{"strike":822.5,"call_gex":504522.05,"put_gex":-750916.88,"net_gex":-246394.82,"call_oi":98,"put_oi":128},{"strike":825.0,"call_gex":2005749.31,"put_gex":-687478.44,"net_gex":1318270.86,"call_oi":1040,"put_oi":166},{"strike":827.5,"call_gex":48397.38,"put_gex":-138059.82,"net_gex":-89662.45,"call_oi":162,"put_oi":20},{"strike":830.0,"call_gex":9393394.85,"put_gex":-3730181.0,"net_gex":5663213.85,"call_oi":1876,"put_oi":1309},{"strike":832.5,"call_gex":914966.88,"put_gex":-47100.26,"net_gex":867866.61,"call_oi":70,"put_oi":8},{"strike":835.0,"call_gex":658139.31,"put_gex":-335982.96,"net_gex":322156.35,"call_oi":406,"put_oi":55},{"strike":840.0,"call_gex":11904992.03,"put_gex":-3696474.32,"net_gex":8208517.7,"call_oi":1802,"put_oi":1301},{"strike":845.0,"call_gex":25830089.67,"put_gex":-2296920.15,"net_gex":23533169.51,"call_oi":457,"put_oi":51},{"strike":850.0,"call_gex":19742384.18,"put_gex":-2850686.9,"net_gex":16891697.28,"call_oi":2919,"put_oi":1251},{"strike":855.0,"call_gex":3521827.9,"put_gex":-272019.08,"net_gex":3249808.81,"call_oi":409,"put_oi":70},{"strike":860.0,"call_gex":5790777.17,"put_gex":-1984265.18,"net_gex":3806511.99,"call_oi":1907,"put_oi":999},{"strike":865.0,"call_gex":1537707.8,"put_gex":-114473.45,"net_gex":1423234.36,"call_oi":294,"put_oi":27},{"strike":870.0,"call_gex":6027755.61,"put_gex":-1885445.73,"net_gex":4142309.88,"call_oi":2119,"put_oi":752},{"strike":875.0,"call_gex":1218335.75,"put_gex":-151189.52,"net_gex":1067146.22,"call_oi":320,"put_oi":38},{"strike":880.0,"call_gex":6114866.4,"put_gex":-2301801.81,"net_gex":3813064.58,"call_oi":1963,"put_oi":988},{"strike":885.0,"call_gex":1336191.75,"put_gex":-153998.47,"net_gex":1182193.28,"call_oi":479,"put_oi":39},{"strike":890.0,"call_gex":4764862.54,"put_gex":-1382088.57,"net_gex":3382773.98,"call_oi":2361,"put_oi":710},{"strike":895.0,"call_gex":471264.16,"put_gex":-64316.64,"net_gex":406947.53,"call_oi":141,"put_oi":22},{"strike":900.0,"call_gex":13672664.35,"put_gex":-1770193.33,"net_gex":11902471.03,"call_oi":6221,"put_oi":1004},{"strike":905.0,"call_gex":375012.41,"put_gex":-12732.61,"net_gex":362279.8,"call_oi":160,"put_oi":5},{"strike":910.0,"call_gex":1785465.37,"put_gex":-380289.53,"net_gex":1405175.85,"call_oi":792,"put_oi":140},{"strike":915.0,"call_gex":177814.63,"put_gex":-20211.89,"net_gex":157602.74,"call_oi":120,"put_oi":8},{"strike":920.0,"call_gex":5606110.24,"put_gex":-1029055.79,"net_gex":4577054.45,"call_oi":3915,"put_oi":664},{"strike":925.0,"call_gex":242522.88,"put_gex":-12170.23,"net_gex":230352.66,"call_oi":158,"put_oi":5},{"strike":930.0,"call_gex":2563970.7,"put_gex":-101942.61,"net_gex":2462028.09,"call_oi":1329,"put_oi":54},{"strike":935.0,"call_gex":172181.39,"put_gex":0.0,"net_gex":172181.39,"call_oi":202,"put_oi":0},{"strike":940.0,"call_gex":4512049.53,"put_gex":-997231.84,"net_gex":3514817.69,"call_oi":3094,"put_oi":843},{"strike":945.0,"call_gex":124371.48,"put_gex":-1951.04,"net_gex":122420.43,"call_oi":96,"put_oi":1},{"strike":950.0,"call_gex":942535.59,"put_gex":-44362.69,"net_gex":898172.9,"call_oi":674,"put_oi":29},{"strike":955.0,"call_gex":118953.17,"put_gex":0.0,"net_gex":118953.17,"call_oi":83,"put_oi":0},{"strike":960.0,"call_gex":2208827.71,"put_gex":-402565.24,"net_gex":1806262.47,"call_oi":1737,"put_oi":346},{"strike":965.0,"call_gex":51783.0,"put_gex":-1685.37,"net_gex":50097.63,"call_oi":80,"put_oi":1},{"strike":970.0,"call_gex":337358.16,"put_gex":-4976.93,"net_gex":332381.23,"call_oi":278,"put_oi":4},{"strike":975.0,"call_gex":49980.43,"put_gex":-3116.15,"net_gex":46864.28,"call_oi":56,"put_oi":2},{"strike":980.0,"call_gex":2056796.11,"put_gex":-571028.27,"net_gex":1485767.84,"call_oi":1668,"put_oi":443},{"strike":985.0,"call_gex":106426.29,"put_gex":0.0,"net_gex":106426.29,"call_oi":118,"put_oi":0},{"strike":990.0,"call_gex":175488.54,"put_gex":-8647.34,"net_gex":166841.2,"call_oi":194,"put_oi":7},{"strike":995.0,"call_gex":56041.28,"put_gex":0.0,"net_gex":56041.28,"call_oi":69,"put_oi":0},{"strike":1000.0,"call_gex":6447415.15,"put_gex":-362544.25,"net_gex":6084870.9,"call_oi":5531,"put_oi":315},{"strike":1005.0,"call_gex":6548.2,"put_gex":0.0,"net_gex":6548.2,"call_oi":10,"put_oi":0},{"strike":1010.0,"call_gex":134217.2,"put_gex":-4644.44,"net_gex":129572.75,"call_oi":171,"put_oi":4},{"strike":1015.0,"call_gex":5566.59,"put_gex":0.0,"net_gex":5566.59,"call_oi":18,"put_oi":0},{"strike":1020.0,"call_gex":1293064.92,"put_gex":-302247.1,"net_gex":990817.82,"call_oi":1200,"put_oi":265},{"strike":1025.0,"call_gex":1148.01,"put_gex":0.0,"net_gex":1148.01,"call_oi":2,"put_oi":0},{"strike":1030.0,"call_gex":55849.69,"put_gex":-5565.15,"net_gex":50284.54,"call_oi":65,"put_oi":5},{"strike":1035.0,"call_gex":26474.27,"put_gex":0.0,"net_gex":26474.27,"call_oi":35,"put_oi":0},{"strike":1040.0,"call_gex":2036758.5,"put_gex":-156550.13,"net_gex":1880208.37,"call_oi":2029,"put_oi":148},{"strike":1045.0,"call_gex":19256.62,"put_gex":0.0,"net_gex":19256.62,"call_oi":27,"put_oi":0},{"strike":1050.0,"call_gex":669951.5,"put_gex":-2109.94,"net_gex":667841.57,"call_oi":1633,"put_oi":2},{"strike":1055.0,"call_gex":18048.9,"put_gex":0.0,"net_gex":18048.9,"call_oi":26,"put_oi":0},{"strike":1060.0,"call_gex":1551317.97,"put_gex":-183288.48,"net_gex":1368029.49,"call_oi":1737,"put_oi":184},{"strike":1065.0,"call_gex":20249.42,"put_gex":0.0,"net_gex":20249.42,"call_oi":31,"put_oi":0},{"strike":1070.0,"call_gex":525740.9,"put_gex":-6998.24,"net_gex":518742.66,"call_oi":933,"put_oi":7},{"strike":1080.0,"call_gex":1046350.94,"put_gex":-80701.61,"net_gex":965649.33,"call_oi":1218,"put_oi":94},{"strike":1090.0,"call_gex":95485.27,"put_gex":-2832.15,"net_gex":92653.12,"call_oi":177,"put_oi":3},{"strike":1100.0,"call_gex":1694777.34,"put_gex":-71297.68,"net_gex":1623479.66,"call_oi":2270,"put_oi":83},{"strike":1110.0,"call_gex":37561.65,"put_gex":0.0,"net_gex":37561.65,"call_oi":105,"put_oi":0},{"strike":1120.0,"call_gex":654896.24,"put_gex":-72353.84,"net_gex":582542.4,"call_oi":934,"put_oi":89},{"strike":1130.0,"call_gex":13493.02,"put_gex":0.0,"net_gex":13493.02,"call_oi":78,"put_oi":0},{"strike":1140.0,"call_gex":740154.94,"put_gex":-16498.52,"net_gex":723656.41,"call_oi":1136,"put_oi":22},{"strike":1150.0,"call_gex":88931.87,"put_gex":0.0,"net_gex":88931.87,"call_oi":151,"put_oi":0},{"strike":1160.0,"call_gex":829626.6,"put_gex":-80104.35,"net_gex":749522.24,"call_oi":1512,"put_oi":108},{"strike":1170.0,"call_gex":133684.9,"put_gex":0.0,"net_gex":133684.9,"call_oi":280,"put_oi":0},{"strike":1180.0,"call_gex":1841989.71,"put_gex":-23594.24,"net_gex":1818395.47,"call_oi":3126,"put_oi":34},{"strike":1190.0,"call_gex":44652.28,"put_gex":0.0,"net_gex":44652.28,"call_oi":248,"put_oi":0},{"strike":1200.0,"call_gex":797256.02,"put_gex":-10137.8,"net_gex":787118.23,"call_oi":1637,"put_oi":16},{"strike":1210.0,"call_gex":59477.12,"put_gex":0.0,"net_gex":59477.12,"call_oi":227,"put_oi":0},{"strike":1220.0,"call_gex":406741.66,"put_gex":-2522.17,"net_gex":404219.5,"call_oi":1031,"put_oi":4},{"strike":1230.0,"call_gex":46604.06,"put_gex":0.0,"net_gex":46604.06,"call_oi":196,"put_oi":0},{"strike":1240.0,"call_gex":280483.05,"put_gex":-1878.39,"net_gex":278604.66,"call_oi":541,"put_oi":3},{"strike":1260.0,"call_gex":282398.66,"put_gex":-539.38,"net_gex":281859.28,"call_oi":653,"put_oi":1},{"strike":1280.0,"call_gex":259239.85,"put_gex":-577.03,"net_gex":258662.82,"call_oi":555,"put_oi":1},{"strike":1300.0,"call_gex":519861.88,"put_gex":-1186.61,"net_gex":518675.27,"call_oi":1208,"put_oi":2},{"strike":1320.0,"call_gex":544473.56,"put_gex":-4438.5,"net_gex":540035.06,"call_oi":1201,"put_oi":8},{"strike":1340.0,"call_gex":224602.38,"put_gex":-4374.73,"net_gex":220227.65,"call_oi":847,"put_oi":8},{"strike":1360.0,"call_gex":1238231.91,"put_gex":-5871.96,"net_gex":1232359.95,"call_oi":2611,"put_oi":11},{"strike":1380.0,"call_gex":156207.69,"put_gex":-7835.14,"net_gex":148372.55,"call_oi":497,"put_oi":15},{"strike":1400.0,"call_gex":135684.29,"put_gex":0.0,"net_gex":135684.29,"call_oi":593,"put_oi":0},{"strike":1420.0,"call_gex":101523.38,"put_gex":0.0,"net_gex":101523.38,"call_oi":534,"put_oi":0},{"strike":1440.0,"call_gex":79334.58,"put_gex":0.0,"net_gex":79334.58,"call_oi":301,"put_oi":0},{"strike":1460.0,"call_gex":87562.78,"put_gex":0.0,"net_gex":87562.78,"call_oi":397,"put_oi":0},{"strike":1480.0,"call_gex":61978.52,"put_gex":0.0,"net_gex":61978.52,"call_oi":238,"put_oi":0},{"strike":1500.0,"call_gex":180778.58,"put_gex":0.0,"net_gex":180778.58,"call_oi":942,"put_oi":0},{"strike":1520.0,"call_gex":63467.93,"put_gex":0.0,"net_gex":63467.93,"call_oi":273,"put_oi":0},{"strike":1540.0,"call_gex":188327.69,"put_gex":0.0,"net_gex":188327.69,"call_oi":847,"put_oi":0},{"strike":1560.0,"call_gex":90243.29,"put_gex":0.0,"net_gex":90243.29,"call_oi":260,"put_oi":0},{"strike":1580.0,"call_gex":683480.12,"put_gex":0.0,"net_gex":683480.12,"call_oi":1897,"put_oi":0},{"strike":1600.0,"call_gex":80511.36,"put_gex":0.0,"net_gex":80511.36,"call_oi":175,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":61862155.0,"total_value":61862155.0},{"strike":140.0,"call_value":0.0,"put_value":61260015.0,"total_value":61260015.0},{"strike":145.0,"call_value":0.0,"put_value":60657945.0,"total_value":60657945.0},{"strike":150.0,"call_value":0.0,"put_value":60055910.0,"total_value":60055910.0},{"strike":155.0,"call_value":85.0,"put_value":59454800.0,"total_value":59454885.0},{"strike":160.0,"call_value":170.0,"put_value":58853910.0,"total_value":58854080.0},{"strike":165.0,"call_value":280.0,"put_value":58253665.0,"total_value":58253945.0},{"strike":170.0,"call_value":460.0,"put_value":57653575.0,"total_value":57654035.0},{"strike":175.0,"call_value":670.0,"put_value":57053855.0,"total_value":57054525.0},{"strike":180.0,"call_value":910.0,"put_value":56454340.0,"total_value":56455250.0},{"strike":185.0,"call_value":1180.0,"put_value":55857090.0,"total_value":55858270.0},{"strike":190.0,"call_value":1590.0,"put_value":55260285.0,"total_value":55261875.0},{"strike":195.0,"call_value":2030.0,"put_value":54663760.0,"total_value":54665790.0},{"strike":200.0,"call_value":2540.0,"put_value":54067670.0,"total_value":54070210.0},{"strike":210.0,"call_value":4050.0,"put_value":52878880.0,"total_value":52882930.0},{"strike":220.0,"call_value":6300.0,"put_value":51691160.0,"total_value":51697460.0},{"strike":230.0,"call_value":9300.0,"put_value":50504450.0,"total_value":50513750.0},{"strike":240.0,"call_value":12910.0,"put_value":49335970.0,"total_value":49348880.0},{"strike":250.0,"call_value":16720.0,"put_value":48171660.0,"total_value":48188380.0},{"strike":260.0,"call_value":22460.0,"put_value":47009560.0,"total_value":47032020.0},{"strike":270.0,"call_value":28450.0,"put_value":45849350.0,"total_value":45877800.0},{"strike":280.0,"call_value":34860.0,"put_value":44697070.0,"total_value":44731930.0},{"strike":290.0,"call_value":41770.0,"put_value":43550190.0,"total_value":43591960.0},{"strike":300.0,"call_value":49570.0,"put_value":42406870.0,"total_value":42456440.0},{"strike":310.0,"call_value":59450.0,"put_value":41273740.0,"total_value":41333190.0},{"strike":320.0,"call_value":70800.0,"put_value":40143330.0,"total_value":40214130.0},{"strike":330.0,"call_value":83170.0,"put_value":39015110.0,"total_value":39098280.0},{"strike":340.0,"call_value":96500.0,"put_value":37890150.0,"total_value":37986650.0},{"strike":350.0,"call_value":111540.0,"put_value":36771390.0,"total_value":36882930.0},{"strike":360.0,"call_value":128650.0,"put_value":35658460.0,"total_value":35787110.0},{"strike":370.0,"call_value":147150.0,"put_value":34550730.0,"total_value":34697880.0},{"strike":380.0,"call_value":167090.0,"put_value":33447680.0,"total_value":33614770.0},{"strike":390.0,"call_value":188280.0,"put_value":32348230.0,"total_value":32536510.0},{"strike":400.0,"call_value":211530.0,"put_value":31253650.0,"total_value":31465180.0},{"strike":410.0,"call_value":238600.0,"put_value":30180860.0,"total_value":30419460.0},{"strike":420.0,"call_value":266820.0,"put_value":29115520.0,"total_value":29382340.0},{"strike":430.0,"call_value":299870.0,"put_value":28060230.0,"total_value":28360100.0},{"strike":440.0,"call_value":336600.0,"put_value":27024640.0,"total_value":27361240.0},{"strike":450.0,"call_value":377590.0,"put_value":25999290.0,"total_value":26376880.0},{"strike":460.0,"call_value":421290.0,"put_value":24985130.0,"total_value":25406420.0},{"strike":470.0,"call_value":478600.0,"put_value":23980410.0,"total_value":24459010.0},{"strike":480.0,"call_value":537730.0,"put_value":22988480.0,"total_value":23526210.0},{"strike":490.0,"call_value":602630.0,"put_value":22026870.0,"total_value":22629500.0},{"strike":500.0,"call_value":669970.0,"put_value":21072700.0,"total_value":21742670.0},{"strike":510.0,"call_value":742720.0,"put_value":20143680.0,"total_value":20886400.0},{"strike":515.0,"call_value":779640.0,"put_value":19682115.0,"total_value":20461755.0},{"strike":520.0,"call_value":816720.0,"put_value":19221065.0,"total_value":20037785.0},{"strike":525.0,"call_value":857035.0,"put_value":18768010.0,"total_value":19625045.0},{"strike":530.0,"call_value":897405.0,"put_value":18315685.0,"total_value":19213090.0},{"strike":535.0,"call_value":938625.0,"put_value":17864650.0,"total_value":18803275.0},{"strike":540.0,"call_value":979885.0,"put_value":17414325.0,"total_value":18394210.0},{"strike":545.0,"call_value":1024240.0,"put_value":16968845.0,"total_value":17993085.0},{"strike":550.0,"call_value":1068595.0,"put_value":16523610.0,"total_value":17592205.0},{"strike":555.0,"call_value":1113890.0,"put_value":16082495.0,"total_value":17196385.0},{"strike":560.0,"call_value":1159185.0,"put_value":15641690.0,"total_value":16800875.0},{"strike":565.0,"call_value":1206345.0,"put_value":15210100.0,"total_value":16416445.0},{"strike":570.0,"call_value":1253505.0,"put_value":14779130.0,"total_value":16032635.0},{"strike":575.0,"call_value":1300845.0,"put_value":14351095.0,"total_value":15651940.0},{"strike":580.0,"call_value":1348185.0,"put_value":13923555.0,"total_value":15271740.0},{"strike":585.0,"call_value":1401740.0,"put_value":13506710.0,"total_value":14908450.0},{"strike":590.0,"call_value":1455295.0,"put_value":13090065.0,"total_value":14545360.0},{"strike":595.0,"call_value":1508985.0,"put_value":12676595.0,"total_value":14185580.0},{"strike":600.0,"call_value":1562675.0,"put_value":12263390.0,"total_value":13826065.0},{"strike":605.0,"call_value":1622530.0,"put_value":11875030.0,"total_value":13497560.0},{"strike":610.0,"call_value":1682385.0,"put_value":11486775.0,"total_value":13169160.0},{"strike":615.0,"call_value":1742705.0,"put_value":11100905.0,"total_value":12843610.0},{"strike":620.0,"call_value":1803035.0,"put_value":10715500.0,"total_value":12518535.0},{"strike":625.0,"call_value":1865910.0,"put_value":10340395.0,"total_value":12206305.0},{"strike":630.0,"call_value":1928790.0,"put_value":9966655.0,"total_value":11895445.0},{"strike":635.0,"call_value":1991890.0,"put_value":9596075.0,"total_value":11587965.0},{"strike":640.0,"call_value":2055050.0,"put_value":9226275.0,"total_value":11281325.0},{"strike":645.0,"call_value":2122145.0,"put_value":8872985.0,"total_value":10995130.0},{"strike":650.0,"call_value":2189245.0,"put_value":8520585.0,"total_value":10709830.0},{"strike":655.0,"call_value":2256990.0,"put_value":8174100.0,"total_value":10431090.0},{"strike":660.0,"call_value":2324750.0,"put_value":7828120.0,"total_value":10152870.0},{"strike":665.0,"call_value":2395475.0,"put_value":7495715.0,"total_value":9891190.0},{"strike":667.5,"call_value":2430847.5,"put_value":7329827.5,"total_value":9760675.0},{"strike":670.0,"call_value":2466220.0,"put_value":7164022.5,"total_value":9630242.5},{"strike":672.5,"call_value":2501972.5,"put_value":7000212.5,"total_value":9502185.0},{"strike":675.0,"call_value":2537725.0,"put_value":6836407.5,"total_value":9374132.5},{"strike":677.5,"call_value":2573480.0,"put_value":6672860.0,"total_value":9246340.0},{"strike":680.0,"call_value":2609235.0,"put_value":6509330.0,"total_value":9118565.0},{"strike":685.0,"call_value":2688345.0,"put_value":6196040.0,"total_value":8884385.0},{"strike":687.5,"call_value":2727912.5,"put_value":6040165.0,"total_value":8768077.5},{"strike":690.0,"call_value":2767480.0,"put_value":5884337.5,"total_value":8651817.5},{"strike":692.5,"call_value":2807395.0,"put_value":5730752.5,"total_value":8538147.5},{"strike":695.0,"call_value":2847310.0,"put_value":5577372.5,"total_value":8424682.5},{"strike":697.5,"call_value":2887245.0,"put_value":5425115.0,"total_value":8312360.0},{"strike":700.0,"call_value":2927180.0,"put_value":5272942.5,"total_value":8200122.5},{"strike":702.5,"call_value":2972297.5,"put_value":5137747.5,"total_value":8110045.0},{"strike":705.0,"call_value":3017415.0,"put_value":5002597.5,"total_value":8020012.5},{"strike":707.5,"call_value":3062555.0,"put_value":4867855.0,"total_value":7930410.0},{"strike":710.0,"call_value":3107695.0,"put_value":4733120.0,"total_value":7840815.0},{"strike":712.5,"call_value":3153010.0,"put_value":4602227.5,"total_value":7755237.5},{"strike":715.0,"call_value":3198325.0,"put_value":4471365.0,"total_value":7669690.0},{"strike":717.5,"call_value":3243647.5,"put_value":4341367.5,"total_value":7585015.0},{"strike":720.0,"call_value":3288975.0,"put_value":4211507.5,"total_value":7500482.5},{"strike":722.5,"call_value":3340837.5,"put_value":4091502.5,"total_value":7432340.0},{"strike":725.0,"call_value":3392700.0,"put_value":3971550.0,"total_value":7364250.0},{"strike":727.5,"call_value":3444612.5,"put_value":3852102.5,"total_value":7296715.0},{"strike":730.0,"call_value":3496530.0,"put_value":3732720.0,"total_value":7229250.0},{"strike":732.5,"call_value":3548645.0,"put_value":3618137.5,"total_value":7166782.5},{"strike":735.0,"call_value":3600765.0,"put_value":3503817.5,"total_value":7104582.5},{"strike":737.5,"call_value":3652972.5,"put_value":3390080.0,"total_value":7043052.5},{"strike":740.0,"call_value":3705180.0,"put_value":3276557.5,"total_value":6981737.5},{"strike":742.5,"call_value":3761692.5,"put_value":3171865.0,"total_value":6933557.5},{"strike":745.0,"call_value":3818212.5,"put_value":3067232.5,"total_value":6885445.0},{"strike":747.5,"call_value":3874800.0,"put_value":2963887.5,"total_value":6838687.5},{"strike":750.0,"call_value":3931387.5,"put_value":2860640.0,"total_value":6792027.5},{"strike":755.0,"call_value":4045217.5,"put_value":2668395.0,"total_value":6713612.5},{"strike":760.0,"call_value":4159152.5,"put_value":2478155.0,"total_value":6637307.5},{"strike":765.0,"call_value":4278402.5,"put_value":2309460.0,"total_value":6587862.5},{"strike":770.0,"call_value":4397882.5,"put_value":2145870.0,"total_value":6543752.5},{"strike":775.0,"call_value":4519012.5,"put_value":1993405.0,"total_value":6512417.5},{"strike":780.0,"call_value":4641162.5,"put_value":1843835.0,"total_value":6484997.5},{"strike":785.0,"call_value":4775992.5,"put_value":1711265.0,"total_value":6487257.5},{"strike":790.0,"call_value":4911172.5,"put_value":1582920.0,"total_value":6494092.5},{"strike":795.0,"call_value":5053287.5,"put_value":1464415.0,"total_value":6517702.5},{"strike":797.5,"call_value":5124665.0,"put_value":1406130.0,"total_value":6530795.0},{"strike":800.0,"call_value":5196095.0,"put_value":1348175.0,"total_value":6544270.0},{"strike":802.5,"call_value":5274262.5,"put_value":1303685.0,"total_value":6577947.5},{"strike":805.0,"call_value":5352505.0,"put_value":1259352.5,"total_value":6611857.5},{"strike":807.5,"call_value":5431202.5,"put_value":1216587.5,"total_value":6647790.0},{"strike":810.0,"call_value":5509925.0,"put_value":1174412.5,"total_value":6684337.5},{"strike":812.5,"call_value":5592777.5,"put_value":1136522.5,"total_value":6729300.0},{"strike":815.0,"call_value":5675775.0,"put_value":1098937.5,"total_value":6774712.5},{"strike":817.5,"call_value":5759860.0,"put_value":1061870.0,"total_value":6821730.0},{"strike":820.0,"call_value":5844445.0,"put_value":1025140.0,"total_value":6869585.0},{"strike":822.5,"call_value":5934847.5,"put_value":992835.0,"total_value":6927682.5},{"strike":825.0,"call_value":6025495.0,"put_value":960850.0,"total_value":6986345.0},{"strike":827.5,"call_value":6118742.5,"put_value":929280.0,"total_value":7048022.5},{"strike":830.0,"call_value":6212395.0,"put_value":897760.0,"total_value":7110155.0},{"strike":832.5,"call_value":6310737.5,"put_value":869512.5,"total_value":7180250.0},{"strike":835.0,"call_value":6409255.0,"put_value":841285.0,"total_value":7250540.0},{"strike":840.0,"call_value":6608320.0,"put_value":785105.0,"total_value":7393425.0},{"strike":845.0,"call_value":6816395.0,"put_value":735430.0,"total_value":7551825.0},{"strike":850.0,"call_value":7026755.0,"put_value":686010.0,"total_value":7712765.0},{"strike":855.0,"call_value":7251710.0,"put_value":642845.0,"total_value":7894555.0},{"strike":860.0,"call_value":7478710.0,"put_value":600030.0,"total_value":8078740.0},{"strike":865.0,"call_value":7715245.0,"put_value":562210.0,"total_value":8277455.0},{"strike":870.0,"call_value":7953250.0,"put_value":524525.0,"total_value":8477775.0},{"strike":875.0,"call_value":8201850.0,"put_value":490600.0,"total_value":8692450.0},{"strike":880.0,"call_value":8452050.0,"put_value":456865.0,"total_value":8908915.0},{"strike":885.0,"call_value":8712065.0,"put_value":428070.0,"total_value":9140135.0},{"strike":890.0,"call_value":8974475.0,"put_value":399470.0,"total_value":9373945.0},{"strike":895.0,"call_value":9248690.0,"put_value":374420.0,"total_value":9623110.0},{"strike":900.0,"call_value":9523610.0,"put_value":349480.0,"total_value":9873090.0},{"strike":905.0,"call_value":9829635.0,"put_value":329560.0,"total_value":10159195.0},{"strike":910.0,"call_value":10136460.0,"put_value":309665.0,"total_value":10446125.0},{"strike":915.0,"call_value":10447245.0,"put_value":290470.0,"total_value":10737715.0},{"strike":920.0,"call_value":10758630.0,"put_value":271315.0,"total_value":11029945.0},{"strike":925.0,"call_value":11089590.0,"put_value":255480.0,"total_value":11345070.0},{"strike":930.0,"call_value":11421340.0,"put_value":239670.0,"total_value":11661010.0},{"strike":935.0,"call_value":11759735.0,"put_value":224130.0,"total_value":11983865.0},{"strike":940.0,"call_value":12099140.0,"put_value":208590.0,"total_value":12307730.0},{"strike":945.0,"call_value":12454015.0,"put_value":197265.0,"total_value":12651280.0},{"strike":950.0,"call_value":12809370.0,"put_value":185945.0,"total_value":12995315.0},{"strike":955.0,"call_value":13168095.0,"put_value":174770.0,"total_value":13342865.0},{"strike":960.0,"call_value":13527235.0,"put_value":163595.0,"total_value":13690830.0},{"strike":965.0,"call_value":13895060.0,"put_value":154150.0,"total_value":14049210.0},{"strike":970.0,"call_value":14263285.0,"put_value":144710.0,"total_value":14407995.0},{"strike":975.0,"call_value":14632900.0,"put_value":135290.0,"total_value":14768190.0},{"strike":980.0,"call_value":15002795.0,"put_value":125880.0,"total_value":15128675.0},{"strike":985.0,"call_value":15381030.0,"put_value":118685.0,"total_value":15499715.0},{"strike":990.0,"call_value":15759855.0,"put_value":111490.0,"total_value":15871345.0},{"strike":995.0,"call_value":16139650.0,"put_value":104330.0,"total_value":16243980.0},{"strike":1000.0,"call_value":16519790.0,"put_value":97170.0,"total_value":16616960.0},{"strike":1005.0,"call_value":16927585.0,"put_value":91585.0,"total_value":17019170.0},{"strike":1010.0,"call_value":17335430.0,"put_value":86000.0,"total_value":17421430.0},{"strike":1015.0,"call_value":17744130.0,"put_value":80435.0,"total_value":17824565.0},{"strike":1020.0,"call_value":18152920.0,"put_value":74870.0,"total_value":18227790.0},{"strike":1025.0,"call_value":18567710.0,"put_value":70630.0,"total_value":18638340.0},{"strike":1030.0,"call_value":18982510.0,"put_value":66390.0,"total_value":19048900.0},{"strike":1035.0,"call_value":19397635.0,"put_value":62175.0,"total_value":19459810.0},{"strike":1040.0,"call_value":19812935.0,"put_value":57960.0,"total_value":19870895.0},{"strike":1045.0,"call_value":20238380.0,"put_value":54485.0,"total_value":20292865.0},{"strike":1050.0,"call_value":20663960.0,"put_value":51010.0,"total_value":20714970.0},{"strike":1055.0,"call_value":21097705.0,"put_value":47545.0,"total_value":21145250.0},{"strike":1060.0,"call_value":21531580.0,"put_value":44080.0,"total_value":21575660.0},{"strike":1065.0,"call_value":21974140.0,"put_value":41535.0,"total_value":22015675.0},{"strike":1070.0,"call_value":22416855.0,"put_value":38990.0,"total_value":22455845.0},{"strike":1080.0,"call_value":23311615.0,"put_value":33970.0,"total_value":23345585.0},{"strike":1090.0,"call_value":24218555.0,"put_value":29890.0,"total_value":24248445.0},{"strike":1100.0,"call_value":25127265.0,"put_value":25840.0,"total_value":25153105.0},{"strike":1110.0,"call_value":26058675.0,"put_value":22620.0,"total_value":26081295.0},{"strike":1120.0,"call_value":26991135.0,"put_value":19400.0,"total_value":27010535.0},{"strike":1130.0,"call_value":27932935.0,"put_value":17070.0,"total_value":27950005.0},{"strike":1140.0,"call_value":28875515.0,"put_value":14740.0,"total_value":28890255.0},{"strike":1150.0,"call_value":29829455.0,"put_value":12630.0,"total_value":29842085.0},{"strike":1160.0,"call_value":30784905.0,"put_value":10520.0,"total_value":30795425.0},{"strike":1170.0,"call_value":31755475.0,"put_value":9490.0,"total_value":31764965.0},{"strike":1180.0,"call_value":32728845.0,"put_value":8460.0,"total_value":32737305.0},{"strike":1190.0,"call_value":33733475.0,"put_value":7770.0,"total_value":33741245.0},{"strike":1200.0,"call_value":34740585.0,"put_value":7080.0,"total_value":34747665.0},{"strike":1210.0,"call_value":35764065.0,"put_value":6550.0,"total_value":35770615.0},{"strike":1220.0,"call_value":36789815.0,"put_value":6020.0,"total_value":36795835.0},{"strike":1230.0,"call_value":37825875.0,"put_value":5530.0,"total_value":37831405.0},{"strike":1240.0,"call_value":38863895.0,"put_value":5040.0,"total_value":38868935.0},{"strike":1260.0,"call_value":40950755.0,"put_value":4120.0,"total_value":40954875.0},{"strike":1280.0,"call_value":43050675.0,"put_value":3220.0,"total_value":43053895.0},{"strike":1300.0,"call_value":45161695.0,"put_value":2340.0,"total_value":45164035.0},{"strike":1320.0,"call_value":47296875.0,"put_value":1500.0,"total_value":47298375.0},{"strike":1340.0,"call_value":49456075.0,"put_value":820.0,"total_value":49456895.0},{"strike":1360.0,"call_value":51632215.0,"put_value":300.0,"total_value":51632515.0},{"strike":1380.0,"call_value":53860575.0,"put_value":0.0,"total_value":53860575.0},{"strike":1400.0,"call_value":56098875.0,"put_value":0.0,"total_value":56098875.0},{"strike":1420.0,"call_value":58349035.0,"put_value":0.0,"total_value":58349035.0},{"strike":1440.0,"call_value":60609875.0,"put_value":0.0,"total_value":60609875.0},{"strike":1460.0,"call_value":62876735.0,"put_value":0.0,"total_value":62876735.0},{"strike":1480.0,"call_value":65151535.0,"put_value":0.0,"total_value":65151535.0},{"strike":1500.0,"call_value":67431095.0,"put_value":0.0,"total_value":67431095.0},{"strike":1520.0,"call_value":69729495.0,"put_value":0.0,"total_value":69729495.0},{"strike":1540.0,"call_value":72033355.0,"put_value":0.0,"total_value":72033355.0},{"strike":1560.0,"call_value":74354155.0,"put_value":0.0,"total_value":74354155.0},{"strike":1580.0,"call_value":76680155.0,"put_value":0.0,"total_value":76680155.0},{"strike":1600.0,"call_value":79044095.0,"put_value":0,"total_value":79044095.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.0,"strike":657.36},{"moneyness":0.85,"dte":14,"iv":81.8,"strike":615.0},{"moneyness":0.85,"dte":21,"iv":69.3,"strike":635.2},{"moneyness":0.85,"dte":30,"iv":54.8,"strike":666.12},{"moneyness":0.85,"dte":45,"iv":60.9,"strike":573.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.0,"strike":461.77},{"moneyness":0.9,"dte":7,"iv":48.6,"strike":758.5},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":760.29},{"moneyness":0.9,"dte":21,"iv":40.3,"strike":760.0},{"moneyness":0.9,"dte":30,"iv":45.9,"strike":759.03},{"moneyness":0.9,"dte":45,"iv":43.5,"strike":761.56},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.5,"strike":760.0},{"moneyness":0.95,"dte":7,"iv":40.0,"strike":805.71},{"moneyness":0.95,"dte":14,"iv":37.6,"strike":805.83},{"moneyness":0.95,"dte":21,"iv":38.3,"strike":802.5},{"moneyness":0.95,"dte":30,"iv":45.0,"strike":803.79},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":805.42},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.9,"strike":805.0},{"moneyness":1.0,"dte":7,"iv":36.1,"strike":843.25},{"moneyness":1.0,"dte":14,"iv":35.3,"strike":844.41},{"moneyness":1.0,"dte":21,"iv":36.8,"strike":845.0},{"moneyness":1.0,"dte":30,"iv":44.5,"strike":843.28},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":842.78},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.3,"strike":845.0},{"moneyness":1.05,"dte":7,"iv":34.5,"strike":886.33},{"moneyness":1.05,"dte":14,"iv":34.1,"strike":883.0},{"moneyness":1.05,"dte":21,"iv":36.2,"strike":887.5},{"moneyness":1.05,"dte":30,"iv":44.6,"strike":887.83},{"moneyness":1.05,"dte":45,"iv":41.5,"strike":885.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.1,"strike":885.0},{"moneyness":1.1,"dte":7,"iv":38.5,"strike":928.0},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":930.0},{"moneyness":1.1,"dte":21,"iv":36.5,"strike":928.0},{"moneyness":1.1,"dte":30,"iv":44.6,"strike":928.41},{"moneyness":1.1,"dte":45,"iv":41.7,"strike":930.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":930.0},{"moneyness":1.15,"dte":7,"iv":100.5,"strike":1070.71},{"moneyness":1.15,"dte":14,"iv":74.4,"strike":1156.0},{"moneyness":1.15,"dte":21,"iv":54.3,"strike":1054.66},{"moneyness":1.15,"dte":30,"iv":47.1,"strike":1010.94},{"moneyness":1.15,"dte":45,"iv":52.5,"strike":1202.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":1209.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":38,"total_oi":7047},{"expiration":"10/09/2026","dte":7,"iv":0.0139,"contract_count":76,"total_oi":4710},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":63,"total_oi":13889},{"expiration":"10/23/2026","dte":21,"iv":0.0063,"contract_count":66,"total_oi":2258},{"expiration":"10/30/2026","dte":28,"iv":0.0759,"contract_count":65,"total_oi":1929},{"expiration":"11/06/2026","dte":35,"iv":0.0631,"contract_count":40,"total_oi":178},{"expiration":"11/13/2026","dte":42,"iv":0.0601,"contract_count":8,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0463,"contract_count":32,"total_oi":7593},{"expiration":"12/18/2026","dte":77,"iv":0.0303,"contract_count":28,"total_oi":5001},{"expiration":"01/15/2027","dte":105,"iv":0.0201,"contract_count":28,"total_oi":9840},{"expiration":"02/19/2027","dte":140,"iv":0.0313,"contract_count":26,"total_oi":1445},{"expiration":"03/19/2027","dte":168,"iv":0.0298,"contract_count":28,"total_oi":1980},{"expiration":"05/21/2027","dte":231,"iv":0.0322,"contract_count":23,"total_oi":116},{"expiration":"06/17/2027","dte":258,"iv":0.0298,"contract_count":28,"total_oi":4473},{"expiration":"09/17/2027","dte":350,"iv":0.0327,"contract_count":28,"total_oi":421},{"expiration":"12/17/2027","dte":441,"iv":0.0332,"contract_count":28,"total_oi":2827},{"expiration":"01/21/2028","dte":476,"iv":0.0345,"contract_count":28,"total_oi":4668},{"expiration":"06/16/2028","dte":623,"iv":0.037,"contract_count":16,"total_oi":965},{"expiration":"01/19/2029","dte":840,"iv":0.0359,"contract_count":19,"total_oi":182}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.11,"expected_move_2std":10.22,"contract_count":44},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.01,"expected_move_2std":14.01,"contract_count":37},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.84,"expected_move_2std":17.69,"contract_count":34},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.49,"expected_move_2std":24.97,"contract_count":34},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.59,"expected_move_2std":27.18,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.3,"expected_move_2std":30.59,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.33,"expected_move_2std":36.67,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.79,"expected_move_2std":41.57,"contract_count":16},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.11,"expected_move_2std":54.22,"contract_count":16},{"expiration":"05/21/2027","dte":231,"expected_move_1std":31.96,"expected_move_2std":63.92,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.64,"expected_move_2std":67.29,"contract_count":16},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.41,"expected_move_2std":78.82,"contract_count":16},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.41,"expected_move_2std":88.82,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.27,"expected_move_2std":92.55,"contract_count":16},{"expiration":"06/16/2028","dte":623,"expected_move_1std":53.32,"expected_move_2std":106.64,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.43,"expected_move_2std":122.86,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9328,"put_oi":8580,"total_oi":17908,"pc_ratio":0.92,"pc_ratio_volume":0.577,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":3854,"put_oi":3993,"total_oi":7847,"pc_ratio":1.036,"pc_ratio_volume":1.099,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":15817,"put_oi":19257,"total_oi":35074,"pc_ratio":1.217,"pc_ratio_volume":1.305,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2209,"put_oi":2861,"total_oi":5070,"pc_ratio":1.295,"pc_ratio_volume":2.945,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1864,"put_oi":2583,"total_oi":4447,"pc_ratio":1.386,"pc_ratio_volume":1.877,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":163,"put_oi":1165,"total_oi":1328,"pc_ratio":7.147,"pc_ratio_volume":1.58,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":27,"total_oi":29,"pc_ratio":13.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":11953,"put_oi":10968,"total_oi":22921,"pc_ratio":0.918,"pc_ratio_volume":0.851,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":9975,"put_oi":11163,"total_oi":21138,"pc_ratio":1.119,"pc_ratio_volume":1.668,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":25067,"put_oi":22569,"total_oi":47636,"pc_ratio":0.9,"pc_ratio_volume":2.019,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2111,"put_oi":3206,"total_oi":5317,"pc_ratio":1.519,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3708,"put_oi":4890,"total_oi":8598,"pc_ratio":1.319,"pc_ratio_volume":0.894,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":116,"put_oi":224,"total_oi":340,"pc_ratio":1.931,"pc_ratio_volume":1.9,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8226,"put_oi":10744,"total_oi":18970,"pc_ratio":1.306,"pc_ratio_volume":3.479,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":932,"put_oi":1460,"total_oi":2392,"pc_ratio":1.567,"pc_ratio_volume":3.408,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":7676,"put_oi":4439,"total_oi":12115,"pc_ratio":0.578,"pc_ratio_volume":10.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12745,"put_oi":9412,"total_oi":22157,"pc_ratio":0.738,"pc_ratio_volume":0.393,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2370,"put_oi":2741,"total_oi":5111,"pc_ratio":1.157,"pc_ratio_volume":1.37,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":256,"put_oi":271,"total_oi":527,"pc_ratio":1.059,"pc_ratio_volume":0.009,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":125},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":14},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":7},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":185},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":44},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":129},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":31},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":74},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":41},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":453},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":89},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":56},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":87},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":339},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":107},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":101},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-876.0,"dealer_delta":876.0,"call_oi":0,"put_oi":1823},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":417},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":221},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":189},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-663.0,"dealer_delta":663.0,"call_oi":0,"put_oi":793},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-421.0,"dealer_delta":421.0,"call_oi":0,"put_oi":540},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":356},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-992.0,"dealer_delta":992.0,"call_oi":0,"put_oi":1019},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":272},{"strike":320.0,"call_delta_oi":3796.0,"put_delta_oi":-118.0,"dealer_delta":-3678.0,"call_oi":38,"put_oi":219},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":326},{"strike":340.0,"call_delta_oi":6183.0,"put_delta_oi":-458.0,"dealer_delta":-5726.0,"call_oi":62,"put_oi":620},{"strike":350.0,"call_delta_oi":9490.0,"put_delta_oi":-535.0,"dealer_delta":-8955.0,"call_oi":95,"put_oi":583},{"strike":360.0,"call_delta_oi":798.0,"put_delta_oi":-555.0,"dealer_delta":-243.0,"call_oi":8,"put_oi":520},{"strike":370.0,"call_delta_oi":11151.0,"put_delta_oi":-613.0,"dealer_delta":-10538.0,"call_oi":112,"put_oi":468},{"strike":380.0,"call_delta_oi":11029.0,"put_delta_oi":-433.0,"dealer_delta":-10596.0,"call_oi":111,"put_oi":360},{"strike":390.0,"call_delta_oi":6647.0,"put_delta_oi":-813.0,"dealer_delta":-5834.0,"call_oi":67,"put_oi":487},{"strike":400.0,"call_delta_oi":30948.0,"put_delta_oi":-5870.0,"dealer_delta":-25079.0,"call_oi":313,"put_oi":2179},{"strike":410.0,"call_delta_oi":11038.0,"put_delta_oi":-1523.0,"dealer_delta":-9514.0,"call_oi":112,"put_oi":745},{"strike":420.0,"call_delta_oi":8359.0,"put_delta_oi":-1857.0,"dealer_delta":-6502.0,"call_oi":86,"put_oi":1005},{"strike":430.0,"call_delta_oi":24452.0,"put_delta_oi":-1612.0,"dealer_delta":-22839.0,"call_oi":249,"put_oi":1970},{"strike":440.0,"call_delta_oi":37361.0,"put_delta_oi":-2229.0,"dealer_delta":-35132.0,"call_oi":377,"put_oi":1024},{"strike":450.0,"call_delta_oi":26197.0,"put_delta_oi":-2543.0,"dealer_delta":-23654.0,"call_oi":266,"put_oi":1119},{"strike":460.0,"call_delta_oi":130844.0,"put_delta_oi":-4045.0,"dealer_delta":-126799.0,"call_oi":1321,"put_oi":944},{"strike":470.0,"call_delta_oi":13845.0,"put_delta_oi":-1855.0,"dealer_delta":-11990.0,"call_oi":142,"put_oi":1279},{"strike":480.0,"call_delta_oi":52411.0,"put_delta_oi":-4867.0,"dealer_delta":-47544.0,"call_oi":531,"put_oi":3032},{"strike":490.0,"call_delta_oi":17247.0,"put_delta_oi":-1492.0,"dealer_delta":-15756.0,"call_oi":176,"put_oi":744},{"strike":500.0,"call_delta_oi":47482.0,"put_delta_oi":-8122.0,"dealer_delta":-39360.0,"call_oi":491,"put_oi":2515},{"strike":510.0,"call_delta_oi":7427.0,"put_delta_oi":-778.0,"dealer_delta":-6649.0,"call_oi":76,"put_oi":589},{"strike":515.0,"call_delta_oi":3135.0,"put_delta_oi":-168.0,"dealer_delta":-2967.0,"call_oi":32,"put_oi":103},{"strike":520.0,"call_delta_oi":49757.0,"put_delta_oi":-5633.0,"dealer_delta":-44124.0,"call_oi":517,"put_oi":1599},{"strike":525.0,"call_delta_oi":1089.0,"put_delta_oi":-236.0,"dealer_delta":-853.0,"call_oi":11,"put_oi":146},{"strike":530.0,"call_delta_oi":15906.0,"put_delta_oi":-868.0,"dealer_delta":-15038.0,"call_oi":167,"put_oi":258},{"strike":535.0,"call_delta_oi":786.0,"put_delta_oi":-181.0,"dealer_delta":-605.0,"call_oi":8,"put_oi":142},{"strike":540.0,"call_delta_oi":57624.0,"put_delta_oi":-3533.0,"dealer_delta":-54091.0,"call_oi":601,"put_oi":969},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":49},{"strike":550.0,"call_delta_oi":15591.0,"put_delta_oi":-4306.0,"dealer_delta":-11285.0,"call_oi":172,"put_oi":824},{"strike":555.0,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":62},{"strike":560.0,"call_delta_oi":34960.0,"put_delta_oi":-7554.0,"dealer_delta":-27406.0,"call_oi":372,"put_oi":1843},{"strike":565.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":124},{"strike":570.0,"call_delta_oi":983.0,"put_delta_oi":-1446.0,"dealer_delta":463.0,"call_oi":10,"put_oi":587},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":99},{"strike":580.0,"call_delta_oi":116375.0,"put_delta_oi":-11776.0,"dealer_delta":-104599.0,"call_oi":1239,"put_oi":2139},{"strike":585.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":40},{"strike":590.0,"call_delta_oi":2632.0,"put_delta_oi":-1497.0,"dealer_delta":-1135.0,"call_oi":27,"put_oi":635},{"strike":595.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":53},{"strike":600.0,"call_delta_oi":113414.0,"put_delta_oi":-38519.0,"dealer_delta":-74895.0,"call_oi":1233,"put_oi":4969},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":21},{"strike":610.0,"call_delta_oi":8994.0,"put_delta_oi":-915.0,"dealer_delta":-8079.0,"call_oi":93,"put_oi":477},{"strike":615.0,"call_delta_oi":198.0,"put_delta_oi":-310.0,"dealer_delta":112.0,"call_oi":2,"put_oi":93},{"strike":620.0,"call_delta_oi":46228.0,"put_delta_oi":-14467.0,"dealer_delta":-31761.0,"call_oi":509,"put_oi":2060},{"strike":625.0,"call_delta_oi":98.0,"put_delta_oi":-497.0,"dealer_delta":399.0,"call_oi":1,"put_oi":273},{"strike":630.0,"call_delta_oi":4189.0,"put_delta_oi":-1209.0,"dealer_delta":-2980.0,"call_oi":44,"put_oi":632},{"strike":635.0,"call_delta_oi":1168.0,"put_delta_oi":-574.0,"dealer_delta":-594.0,"call_oi":12,"put_oi":156},{"strike":640.0,"call_delta_oi":68272.0,"put_delta_oi":-30805.0,"dealer_delta":-37467.0,"call_oi":787,"put_oi":3302},{"strike":645.0,"call_delta_oi":99.0,"put_delta_oi":-720.0,"dealer_delta":621.0,"call_oi":1,"put_oi":178},{"strike":650.0,"call_delta_oi":12183.0,"put_delta_oi":-4629.0,"dealer_delta":-7553.0,"call_oi":129,"put_oi":1183},{"strike":655.0,"call_delta_oi":291.0,"put_delta_oi":-241.0,"dealer_delta":-50.0,"call_oi":3,"put_oi":101},{"strike":660.0,"call_delta_oi":50667.0,"put_delta_oi":-29729.0,"dealer_delta":-20938.0,"call_oi":593,"put_oi":2715},{"strike":665.0,"call_delta_oi":380.0,"put_delta_oi":-481.0,"dealer_delta":102.0,"call_oi":4,"put_oi":126},{"strike":667.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":33},{"strike":670.0,"call_delta_oi":14033.0,"put_delta_oi":-2881.0,"dealer_delta":-11153.0,"call_oi":152,"put_oi":798},{"strike":672.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":675.0,"call_delta_oi":95.0,"put_delta_oi":-502.0,"dealer_delta":407.0,"call_oi":1,"put_oi":103},{"strike":677.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":7},{"strike":680.0,"call_delta_oi":126047.0,"put_delta_oi":-33078.0,"dealer_delta":-92969.0,"call_oi":1520,"put_oi":2754},{"strike":685.0,"call_delta_oi":474.0,"put_delta_oi":-529.0,"dealer_delta":55.0,"call_oi":5,"put_oi":308},{"strike":687.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":19},{"strike":690.0,"call_delta_oi":12433.0,"put_delta_oi":-4323.0,"dealer_delta":-8110.0,"call_oi":139,"put_oi":897},{"strike":692.5,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":82},{"strike":695.0,"call_delta_oi":747.0,"put_delta_oi":-1364.0,"dealer_delta":616.0,"call_oi":8,"put_oi":449},{"strike":697.5,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":34},{"strike":700.0,"call_delta_oi":167091.0,"put_delta_oi":-102198.0,"dealer_delta":-64893.0,"call_oi":2073,"put_oi":6791},{"strike":702.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":18},{"strike":705.0,"call_delta_oi":827.0,"put_delta_oi":-732.0,"dealer_delta":-94.0,"call_oi":9,"put_oi":163},{"strike":707.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":710.0,"call_delta_oi":6356.0,"put_delta_oi":-7587.0,"dealer_delta":1231.0,"call_oi":70,"put_oi":1537},{"strike":712.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":12},{"strike":715.0,"call_delta_oi":277.0,"put_delta_oi":-1468.0,"dealer_delta":1190.0,"call_oi":3,"put_oi":346},{"strike":717.5,"call_delta_oi":192.0,"put_delta_oi":-151.0,"dealer_delta":-41.0,"call_oi":2,"put_oi":55},{"strike":720.0,"call_delta_oi":209955.0,"put_delta_oi":-60095.0,"dealer_delta":-149861.0,"call_oi":2614,"put_oi":3942},{"strike":722.5,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":21},{"strike":725.0,"call_delta_oi":1847.0,"put_delta_oi":-1369.0,"dealer_delta":-478.0,"call_oi":20,"put_oi":202},{"strike":727.5,"call_delta_oi":192.0,"put_delta_oi":-117.0,"dealer_delta":-75.0,"call_oi":2,"put_oi":26},{"strike":730.0,"call_delta_oi":7061.0,"put_delta_oi":-9751.0,"dealer_delta":2690.0,"call_oi":79,"put_oi":1920},{"strike":732.5,"call_delta_oi":190.0,"put_delta_oi":-533.0,"dealer_delta":343.0,"call_oi":2,"put_oi":105},{"strike":735.0,"call_delta_oi":3222.0,"put_delta_oi":-1144.0,"dealer_delta":-2078.0,"call_oi":35,"put_oi":233},{"strike":737.5,"call_delta_oi":0,"put_delta_oi":-517.0,"dealer_delta":517.0,"call_oi":0,"put_oi":86},{"strike":740.0,"call_delta_oi":134736.0,"put_delta_oi":-55071.0,"dealer_delta":-79665.0,"call_oi":1722,"put_oi":3532},{"strike":742.5,"call_delta_oi":289.0,"put_delta_oi":-114.0,"dealer_delta":-175.0,"call_oi":3,"put_oi":24},{"strike":745.0,"call_delta_oi":2411.0,"put_delta_oi":-2954.0,"dealer_delta":543.0,"call_oi":27,"put_oi":515},{"strike":747.5,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":39},{"strike":750.0,"call_delta_oi":11403.0,"put_delta_oi":-15616.0,"dealer_delta":4213.0,"call_oi":131,"put_oi":2850},{"strike":755.0,"call_delta_oi":1838.0,"put_delta_oi":-1460.0,"dealer_delta":-379.0,"call_oi":21,"put_oi":401},{"strike":760.0,"call_delta_oi":79836.0,"put_delta_oi":-76025.0,"dealer_delta":-3811.0,"call_oi":1063,"put_oi":4309},{"strike":765.0,"call_delta_oi":4069.0,"put_delta_oi":-4996.0,"dealer_delta":928.0,"call_oi":46,"put_oi":1021},{"strike":770.0,"call_delta_oi":28479.0,"put_delta_oi":-20580.0,"dealer_delta":-7899.0,"call_oi":330,"put_oi":2225},{"strike":775.0,"call_delta_oi":17818.0,"put_delta_oi":-2475.0,"dealer_delta":-15343.0,"call_oi":204,"put_oi":579},{"strike":780.0,"call_delta_oi":182464.0,"put_delta_oi":-69913.0,"dealer_delta":-112551.0,"call_oi":2536,"put_oi":3400},{"strike":785.0,"call_delta_oi":6048.0,"put_delta_oi":-2166.0,"dealer_delta":-3882.0,"call_oi":70,"put_oi":845},{"strike":790.0,"call_delta_oi":99763.0,"put_delta_oi":-47388.0,"dealer_delta":-52375.0,"call_oi":1387,"put_oi":1968},{"strike":795.0,"call_delta_oi":10291.0,"put_delta_oi":-4073.0,"dealer_delta":-6217.0,"call_oi":128,"put_oi":387},{"strike":797.5,"call_delta_oi":1740.0,"put_delta_oi":-1133.0,"dealer_delta":-607.0,"call_oi":21,"put_oi":132},{"strike":800.0,"call_delta_oi":188390.0,"put_delta_oi":-156373.0,"dealer_delta":-32018.0,"call_oi":2695,"put_oi":5386},{"strike":802.5,"call_delta_oi":2585.0,"put_delta_oi":-750.0,"dealer_delta":-1835.0,"call_oi":30,"put_oi":63},{"strike":805.0,"call_delta_oi":14737.0,"put_delta_oi":-5020.0,"dealer_delta":-9717.0,"call_oi":182,"put_oi":627},{"strike":807.5,"call_delta_oi":843.0,"put_delta_oi":-1891.0,"dealer_delta":1047.0,"call_oi":10,"put_oi":236},{"strike":810.0,"call_delta_oi":115969.0,"put_delta_oi":-45075.0,"dealer_delta":-70894.0,"call_oi":1652,"put_oi":1714},{"strike":812.5,"call_delta_oi":4863.0,"put_delta_oi":-1271.0,"dealer_delta":-3592.0,"call_oi":58,"put_oi":122},{"strike":815.0,"call_delta_oi":34741.0,"put_delta_oi":-3301.0,"dealer_delta":-31440.0,"call_oi":435,"put_oi":207},{"strike":817.5,"call_delta_oi":16094.0,"put_delta_oi":-3137.0,"dealer_delta":-12958.0,"call_oi":200,"put_oi":135},{"strike":820.0,"call_delta_oi":155579.0,"put_delta_oi":-57331.0,"dealer_delta":-98248.0,"call_oi":2327,"put_oi":1770},{"strike":822.5,"call_delta_oi":7137.0,"put_delta_oi":-3384.0,"dealer_delta":-3753.0,"call_oi":98,"put_oi":128},{"strike":825.0,"call_delta_oi":91871.0,"put_delta_oi":-4587.0,"dealer_delta":-87284.0,"call_oi":1040,"put_oi":166},{"strike":827.5,"call_delta_oi":544.0,"put_delta_oi":-577.0,"dealer_delta":33.0,"call_oi":8,"put_oi":20},{"strike":830.0,"call_delta_oi":132299.0,"put_delta_oi":-46851.0,"dealer_delta":-85448.0,"call_oi":1876,"put_oi":1309},{"strike":832.5,"call_delta_oi":6048.0,"put_delta_oi":-18.0,"dealer_delta":-6030.0,"call_oi":70,"put_oi":8},{"strike":835.0,"call_delta_oi":7716.0,"put_delta_oi":-1491.0,"dealer_delta":-6226.0,"call_oi":129,"put_oi":55},{"strike":840.0,"call_delta_oi":112650.0,"put_delta_oi":-52488.0,"dealer_delta":-60162.0,"call_oi":1802,"put_oi":1301},{"strike":845.0,"call_delta_oi":24761.0,"put_delta_oi":-2342.0,"dealer_delta":-22419.0,"call_oi":457,"put_oi":51},{"strike":850.0,"call_delta_oi":140936.0,"put_delta_oi":-57906.0,"dealer_delta":-83030.0,"call_oi":2919,"put_oi":1251},{"strike":855.0,"call_delta_oi":6789.0,"put_delta_oi":-5381.0,"dealer_delta":-1408.0,"call_oi":409,"put_oi":70},{"strike":860.0,"call_delta_oi":89401.0,"put_delta_oi":-46599.0,"dealer_delta":-42802.0,"call_oi":1907,"put_oi":999},{"strike":865.0,"call_delta_oi":7384.0,"put_delta_oi":-1597.0,"dealer_delta":-5786.0,"call_oi":294,"put_oi":27},{"strike":870.0,"call_delta_oi":85714.0,"put_delta_oi":-40031.0,"dealer_delta":-45683.0,"call_oi":2119,"put_oi":752},{"strike":875.0,"call_delta_oi":5277.0,"put_delta_oi":-2481.0,"dealer_delta":-2796.0,"call_oi":320,"put_oi":38},{"strike":880.0,"call_delta_oi":71495.0,"put_delta_oi":-54836.0,"dealer_delta":-16660.0,"call_oi":1963,"put_oi":988},{"strike":885.0,"call_delta_oi":4812.0,"put_delta_oi":-2998.0,"dealer_delta":-1814.0,"call_oi":479,"put_oi":39},{"strike":890.0,"call_delta_oi":100350.0,"put_delta_oi":-40191.0,"dealer_delta":-60159.0,"call_oi":2361,"put_oi":710},{"strike":895.0,"call_delta_oi":2848.0,"put_delta_oi":-1636.0,"dealer_delta":-1212.0,"call_oi":141,"put_oi":22},{"strike":900.0,"call_delta_oi":192550.0,"put_delta_oi":-57514.0,"dealer_delta":-135036.0,"call_oi":6221,"put_oi":1004},{"strike":905.0,"call_delta_oi":2250.0,"put_delta_oi":-347.0,"dealer_delta":-1903.0,"call_oi":160,"put_oi":5},{"strike":910.0,"call_delta_oi":10775.0,"put_delta_oi":-11535.0,"dealer_delta":761.0,"call_oi":792,"put_oi":140},{"strike":915.0,"call_delta_oi":1234.0,"put_delta_oi":-605.0,"dealer_delta":-628.0,"call_oi":120,"put_oi":8},{"strike":920.0,"call_delta_oi":163805.0,"put_delta_oi":-39817.0,"dealer_delta":-123989.0,"call_oi":3915,"put_oi":664},{"strike":925.0,"call_delta_oi":2260.0,"put_delta_oi":-420.0,"dealer_delta":-1840.0,"call_oi":158,"put_oi":5},{"strike":930.0,"call_delta_oi":13655.0,"put_delta_oi":-4531.0,"dealer_delta":-9124.0,"call_oi":1329,"put_oi":54},{"strike":935.0,"call_delta_oi":1197.0,"put_delta_oi":0,"dealer_delta":-1197.0,"call_oi":202,"put_oi":0},{"strike":940.0,"call_delta_oi":101863.0,"put_delta_oi":-49472.0,"dealer_delta":-52391.0,"call_oi":3094,"put_oi":843},{"strike":945.0,"call_delta_oi":963.0,"put_delta_oi":-79.0,"dealer_delta":-884.0,"call_oi":96,"put_oi":1},{"strike":950.0,"call_delta_oi":6744.0,"put_delta_oi":-2286.0,"dealer_delta":-4458.0,"call_oi":674,"put_oi":29},{"strike":955.0,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":83,"put_oi":0},{"strike":960.0,"call_delta_oi":58980.0,"put_delta_oi":-20579.0,"dealer_delta":-38401.0,"call_oi":1737,"put_oi":346},{"strike":965.0,"call_delta_oi":298.0,"put_delta_oi":-82.0,"dealer_delta":-216.0,"call_oi":80,"put_oi":1},{"strike":970.0,"call_delta_oi":3725.0,"put_delta_oi":-254.0,"dealer_delta":-3471.0,"call_oi":278,"put_oi":4},{"strike":975.0,"call_delta_oi":374.0,"put_delta_oi":-169.0,"dealer_delta":-205.0,"call_oi":56,"put_oi":2},{"strike":980.0,"call_delta_oi":46517.0,"put_delta_oi":-30395.0,"dealer_delta":-16122.0,"call_oi":1668,"put_oi":443},{"strike":985.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":118,"put_oi":0},{"strike":990.0,"call_delta_oi":1948.0,"put_delta_oi":-480.0,"dealer_delta":-1468.0,"call_oi":194,"put_oi":7},{"strike":995.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":69,"put_oi":0},{"strike":1000.0,"call_delta_oi":131286.0,"put_delta_oi":-21723.0,"dealer_delta":-109564.0,"call_oi":5531,"put_oi":315},{"strike":1005.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":10,"put_oi":0},{"strike":1010.0,"call_delta_oi":1354.0,"put_delta_oi":-277.0,"dealer_delta":-1077.0,"call_oi":171,"put_oi":4},{"strike":1015.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":18,"put_oi":0},{"strike":1020.0,"call_delta_oi":28358.0,"put_delta_oi":-19908.0,"dealer_delta":-8449.0,"call_oi":1200,"put_oi":265},{"strike":1025.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":1030.0,"call_delta_oi":633.0,"put_delta_oi":-359.0,"dealer_delta":-273.0,"call_oi":65,"put_oi":5},{"strike":1035.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":35,"put_oi":0},{"strike":1040.0,"call_delta_oi":42428.0,"put_delta_oi":-11416.0,"dealer_delta":-31012.0,"call_oi":2029,"put_oi":148},{"strike":1045.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":27,"put_oi":0},{"strike":1050.0,"call_delta_oi":3946.0,"put_delta_oi":-148.0,"dealer_delta":-3798.0,"call_oi":1633,"put_oi":2},{"strike":1055.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":26,"put_oi":0},{"strike":1060.0,"call_delta_oi":40302.0,"put_delta_oi":-14298.0,"dealer_delta":-26005.0,"call_oi":1737,"put_oi":184},{"strike":1065.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":31,"put_oi":0},{"strike":1070.0,"call_delta_oi":3937.0,"put_delta_oi":-530.0,"dealer_delta":-3407.0,"call_oi":933,"put_oi":7},{"strike":1080.0,"call_delta_oi":23740.0,"put_delta_oi":-6877.0,"dealer_delta":-16863.0,"call_oi":1218,"put_oi":94},{"strike":1090.0,"call_delta_oi":1055.0,"put_delta_oi":-231.0,"dealer_delta":-824.0,"call_oi":177,"put_oi":3},{"strike":1100.0,"call_delta_oi":34044.0,"put_delta_oi":-6161.0,"dealer_delta":-27884.0,"call_oi":2270,"put_oi":83},{"strike":1110.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":105,"put_oi":0},{"strike":1120.0,"call_delta_oi":13583.0,"put_delta_oi":-6944.0,"dealer_delta":-6638.0,"call_oi":934,"put_oi":89},{"strike":1130.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":78,"put_oi":0},{"strike":1140.0,"call_delta_oi":25842.0,"put_delta_oi":-1652.0,"dealer_delta":-24190.0,"call_oi":1136,"put_oi":22},{"strike":1150.0,"call_delta_oi":1093.0,"put_delta_oi":0,"dealer_delta":-1093.0,"call_oi":151,"put_oi":0},{"strike":1160.0,"call_delta_oi":25908.0,"put_delta_oi":-7584.0,"dealer_delta":-18325.0,"call_oi":1512,"put_oi":108},{"strike":1170.0,"call_delta_oi":1507.0,"put_delta_oi":0,"dealer_delta":-1507.0,"call_oi":280,"put_oi":0},{"strike":1180.0,"call_delta_oi":56528.0,"put_delta_oi":-2325.0,"dealer_delta":-54202.0,"call_oi":3126,"put_oi":34},{"strike":1190.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":248,"put_oi":0},{"strike":1200.0,"call_delta_oi":17381.0,"put_delta_oi":-1039.0,"dealer_delta":-16343.0,"call_oi":1637,"put_oi":16},{"strike":1210.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":227,"put_oi":0},{"strike":1220.0,"call_delta_oi":8569.0,"put_delta_oi":-264.0,"dealer_delta":-8305.0,"call_oi":1031,"put_oi":4},{"strike":1230.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":196,"put_oi":0},{"strike":1240.0,"call_delta_oi":7839.0,"put_delta_oi":-208.0,"dealer_delta":-7631.0,"call_oi":541,"put_oi":3},{"strike":1260.0,"call_delta_oi":6429.0,"put_delta_oi":-59.0,"dealer_delta":-6369.0,"call_oi":653,"put_oi":1},{"strike":1280.0,"call_delta_oi":7790.0,"put_delta_oi":-65.0,"dealer_delta":-7725.0,"call_oi":555,"put_oi":1},{"strike":1300.0,"call_delta_oi":13887.0,"put_delta_oi":-165.0,"dealer_delta":-13722.0,"call_oi":1208,"put_oi":2},{"strike":1320.0,"call_delta_oi":20736.0,"put_delta_oi":-532.0,"dealer_delta":-20204.0,"call_oi":1201,"put_oi":8},{"strike":1340.0,"call_delta_oi":5286.0,"put_delta_oi":-538.0,"dealer_delta":-4748.0,"call_oi":847,"put_oi":8},{"strike":1360.0,"call_delta_oi":47948.0,"put_delta_oi":-741.0,"dealer_delta":-47207.0,"call_oi":2611,"put_oi":11},{"strike":1380.0,"call_delta_oi":4064.0,"put_delta_oi":-1014.0,"dealer_delta":-3051.0,"call_oi":497,"put_oi":15},{"strike":1400.0,"call_delta_oi":2988.0,"put_delta_oi":0,"dealer_delta":-2988.0,"call_oi":593,"put_oi":0},{"strike":1420.0,"call_delta_oi":2553.0,"put_delta_oi":0,"dealer_delta":-2553.0,"call_oi":534,"put_oi":0},{"strike":1440.0,"call_delta_oi":1961.0,"put_delta_oi":0,"dealer_delta":-1961.0,"call_oi":301,"put_oi":0},{"strike":1460.0,"call_delta_oi":1927.0,"put_delta_oi":0,"dealer_delta":-1927.0,"call_oi":397,"put_oi":0},{"strike":1480.0,"call_delta_oi":1366.0,"put_delta_oi":0,"dealer_delta":-1366.0,"call_oi":238,"put_oi":0},{"strike":1500.0,"call_delta_oi":4028.0,"put_delta_oi":0,"dealer_delta":-4028.0,"call_oi":942,"put_oi":0},{"strike":1520.0,"call_delta_oi":1544.0,"put_delta_oi":0,"dealer_delta":-1544.0,"call_oi":273,"put_oi":0},{"strike":1540.0,"call_delta_oi":3483.0,"put_delta_oi":0,"dealer_delta":-3483.0,"call_oi":847,"put_oi":0},{"strike":1560.0,"call_delta_oi":2609.0,"put_delta_oi":0,"dealer_delta":-2609.0,"call_oi":260,"put_oi":0},{"strike":1580.0,"call_delta_oi":21580.0,"put_delta_oi":0,"dealer_delta":-21580.0,"call_oi":1897,"put_oi":0},{"strike":1600.0,"call_delta_oi":3513.0,"put_delta_oi":0,"dealer_delta":-3513.0,"call_oi":175,"put_oi":0}],"net_dealer_delta":-3158504.0,"total_call_delta":4862534.0,"total_put_delta":-1704030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":845.4199829101562,"strikes":[{"strike":135.0,"moneyness":0.1597,"type":"put","iv":1.9668,"delta":-0.0112,"oi":125},{"strike":160.0,"moneyness":0.1893,"type":"put","iv":1.1847,"delta":-0.0015,"oi":124},{"strike":180.0,"moneyness":0.2129,"type":"put","iv":1.4634,"delta":-0.0085,"oi":428},{"strike":230.0,"moneyness":0.2721,"type":"put","iv":1.0028,"delta":-0.0032,"oi":271},{"strike":240.0,"moneyness":0.2839,"type":"put","iv":1.1424,"delta":-0.0084,"oi":348},{"strike":250.0,"moneyness":0.2957,"type":"put","iv":1.1026,"delta":-0.0085,"oi":122},{"strike":260.0,"moneyness":0.3075,"type":"put","iv":1.1291,"delta":-0.0114,"oi":163},{"strike":270.0,"moneyness":0.3194,"type":"put","iv":0.9606,"delta":-0.0061,"oi":546},{"strike":280.0,"moneyness":0.3312,"type":"put","iv":0.9645,"delta":-0.0076,"oi":359},{"strike":290.0,"moneyness":0.343,"type":"put","iv":0.9065,"delta":-0.0066,"oi":250},{"strike":300.0,"moneyness":0.3549,"type":"put","iv":0.9713,"delta":-0.0113,"oi":712},{"strike":320.0,"moneyness":0.3785,"type":"put","iv":0.6063,"delta":-0.0007,"oi":136},{"strike":330.0,"moneyness":0.3903,"type":"put","iv":0.8108,"delta":-0.0078,"oi":180},{"strike":340.0,"moneyness":0.4022,"type":"put","iv":0.6311,"delta":-0.0018,"oi":344},{"strike":350.0,"moneyness":0.414,"type":"put","iv":0.616,"delta":-0.002,"oi":201},{"strike":360.0,"moneyness":0.4258,"type":"put","iv":0.6854,"delta":-0.0054,"oi":238},{"strike":370.0,"moneyness":0.4377,"type":"put","iv":0.7173,"delta":-0.0086,"oi":166},{"strike":390.0,"moneyness":0.4613,"type":"put","iv":0.7541,"delta":-0.0156,"oi":185},{"strike":400.0,"moneyness":0.4731,"type":"call","iv":0.6163,"delta":0.9934,"oi":197},{"strike":400.0,"moneyness":0.4731,"type":"put","iv":0.6899,"delta":-0.0122,"oi":307},{"strike":410.0,"moneyness":0.485,"type":"put","iv":0.5781,"delta":-0.0056,"oi":149},{"strike":420.0,"moneyness":0.4968,"type":"put","iv":0.5769,"delta":-0.0068,"oi":429},{"strike":430.0,"moneyness":0.5086,"type":"call","iv":0.5715,"delta":0.992,"oi":142},{"strike":430.0,"moneyness":0.5086,"type":"put","iv":0.4816,"delta":-0.0025,"oi":1496},{"strike":440.0,"moneyness":0.5205,"type":"put","iv":0.533,"delta":-0.0066,"oi":370},{"strike":440.0,"moneyness":0.5205,"type":"call","iv":0.445,"delta":0.9982,"oi":307},{"strike":450.0,"moneyness":0.5323,"type":"put","iv":0.5316,"delta":-0.008,"oi":236},{"strike":450.0,"moneyness":0.5323,"type":"call","iv":0.4671,"delta":0.9966,"oi":132},{"strike":460.0,"moneyness":0.5441,"type":"call","iv":0.4672,"delta":0.9955,"oi":1144},{"strike":460.0,"moneyness":0.5441,"type":"put","iv":0.5203,"delta":-0.0088,"oi":152},{"strike":470.0,"moneyness":0.5559,"type":"put","iv":0.5125,"delta":-0.01,"oi":424},{"strike":480.0,"moneyness":0.5678,"type":"call","iv":0.4831,"delta":0.9911,"oi":472},{"strike":480.0,"moneyness":0.5678,"type":"put","iv":0.4656,"delta":-0.0071,"oi":1739},{"strike":490.0,"moneyness":0.5796,"type":"call","iv":0.4916,"delta":0.988,"oi":141},{"strike":490.0,"moneyness":0.5796,"type":"put","iv":0.4636,"delta":-0.0087,"oi":197},{"strike":500.0,"moneyness":0.5914,"type":"call","iv":0.4188,"delta":0.9941,"oi":218},{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4622,"delta":-0.0107,"oi":641},{"strike":520.0,"moneyness":0.6151,"type":"call","iv":0.4866,"delta":0.9797,"oi":230},{"strike":520.0,"moneyness":0.6151,"type":"put","iv":0.4546,"delta":-0.0148,"oi":401},{"strike":540.0,"moneyness":0.6387,"type":"call","iv":0.485,"delta":0.9718,"oi":452},{"strike":540.0,"moneyness":0.6387,"type":"put","iv":0.4458,"delta":-0.02,"oi":286},{"strike":560.0,"moneyness":0.6624,"type":"call","iv":0.4422,"delta":0.9722,"oi":125},{"strike":560.0,"moneyness":0.6624,"type":"put","iv":0.4391,"delta":-0.027,"oi":623},{"strike":580.0,"moneyness":0.686,"type":"call","iv":0.4488,"delta":0.9593,"oi":906},{"strike":580.0,"moneyness":0.686,"type":"put","iv":0.4339,"delta":-0.0363,"oi":296},{"strike":600.0,"moneyness":0.7097,"type":"call","iv":0.4387,"delta":0.9488,"oi":610},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.432,"delta":-0.049,"oi":694},{"strike":620.0,"moneyness":0.7334,"type":"call","iv":0.4281,"delta":0.9363,"oi":161},{"strike":620.0,"moneyness":0.7334,"type":"put","iv":0.4196,"delta":-0.0605,"oi":743},{"strike":640.0,"moneyness":0.757,"type":"call","iv":0.4317,"delta":0.9155,"oi":213},{"strike":640.0,"moneyness":0.757,"type":"put","iv":0.4181,"delta":-0.0788,"oi":538},{"strike":660.0,"moneyness":0.7807,"type":"call","iv":0.4183,"delta":0.8988,"oi":191},{"strike":660.0,"moneyness":0.7807,"type":"put","iv":0.4335,"delta":-0.1078,"oi":429},{"strike":680.0,"moneyness":0.8043,"type":"call","iv":0.4153,"delta":0.8744,"oi":543},{"strike":680.0,"moneyness":0.8043,"type":"put","iv":0.4045,"delta":-0.1205,"oi":232},{"strike":700.0,"moneyness":0.828,"type":"call","iv":0.4102,"delta":0.8477,"oi":461},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4062,"delta":-0.1504,"oi":1458},{"strike":720.0,"moneyness":0.8516,"type":"call","iv":0.4045,"delta":0.818,"oi":1579},{"strike":720.0,"moneyness":0.8516,"type":"put","iv":0.4048,"delta":-0.1821,"oi":386},{"strike":740.0,"moneyness":0.8753,"type":"call","iv":0.4014,"delta":0.7838,"oi":224},{"strike":740.0,"moneyness":0.8753,"type":"put","iv":0.3954,"delta":-0.2136,"oi":424},{"strike":760.0,"moneyness":0.899,"type":"call","iv":0.3964,"delta":0.7474,"oi":209},{"strike":760.0,"moneyness":0.899,"type":"put","iv":0.3965,"delta":-0.2526,"oi":815},{"strike":780.0,"moneyness":0.9226,"type":"call","iv":0.3997,"delta":0.7057,"oi":189},{"strike":780.0,"moneyness":0.9226,"type":"put","iv":0.395,"delta":-0.2929,"oi":230},{"strike":790.0,"moneyness":0.9344,"type":"put","iv":0.3941,"delta":-0.3138,"oi":387},{"strike":790.0,"moneyness":0.9344,"type":"call","iv":0.3994,"delta":0.6849,"oi":240},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.3979,"delta":-0.3361,"oi":516},{"strike":800.0,"moneyness":0.9463,"type":"call","iv":0.3906,"delta":0.6654,"oi":942},{"strike":810.0,"moneyness":0.9581,"type":"put","iv":0.3932,"delta":-0.357,"oi":187},{"strike":810.0,"moneyness":0.9581,"type":"call","iv":0.3925,"delta":0.6431,"oi":323},{"strike":820.0,"moneyness":0.9699,"type":"put","iv":0.3878,"delta":-0.3785,"oi":234},{"strike":820.0,"moneyness":0.9699,"type":"call","iv":0.3835,"delta":0.622,"oi":601},{"strike":830.0,"moneyness":0.9818,"type":"call","iv":0.3904,"delta":0.599,"oi":194},{"strike":840.0,"moneyness":0.9936,"type":"put","iv":0.3904,"delta":-0.4234,"oi":113},{"strike":840.0,"moneyness":0.9936,"type":"call","iv":0.3823,"delta":0.5765,"oi":323},{"strike":850.0,"moneyness":1.0054,"type":"put","iv":0.3968,"delta":-0.4453,"oi":295},{"strike":850.0,"moneyness":1.0054,"type":"call","iv":0.378,"delta":0.5533,"oi":672},{"strike":860.0,"moneyness":1.0172,"type":"put","iv":0.391,"delta":-0.4679,"oi":138},{"strike":860.0,"moneyness":1.0172,"type":"call","iv":0.3842,"delta":0.5312,"oi":135},{"strike":870.0,"moneyness":1.0291,"type":"put","iv":0.387,"delta":-0.4908,"oi":103},{"strike":870.0,"moneyness":1.0291,"type":"call","iv":0.3826,"delta":0.5084,"oi":389},{"strike":880.0,"moneyness":1.0409,"type":"put","iv":0.3873,"delta":-0.5128,"oi":211},{"strike":880.0,"moneyness":1.0409,"type":"call","iv":0.3828,"delta":0.4861,"oi":396},{"strike":890.0,"moneyness":1.0527,"type":"put","iv":0.3884,"delta":-0.5342,"oi":143},{"strike":890.0,"moneyness":1.0527,"type":"call","iv":0.3819,"delta":0.4639,"oi":668},{"strike":900.0,"moneyness":1.0646,"type":"put","iv":0.3842,"delta":-0.5571,"oi":203},{"strike":900.0,"moneyness":1.0646,"type":"call","iv":0.3795,"delta":0.4413,"oi":739},{"strike":920.0,"moneyness":1.0882,"type":"put","iv":0.3879,"delta":-0.5973,"oi":181},{"strike":920.0,"moneyness":1.0882,"type":"call","iv":0.3788,"delta":0.3985,"oi":988},{"strike":940.0,"moneyness":1.1119,"type":"call","iv":0.3864,"delta":0.3623,"oi":400},{"strike":960.0,"moneyness":1.1355,"type":"call","iv":0.3769,"delta":0.3188,"oi":410},{"strike":980.0,"moneyness":1.1592,"type":"call","iv":0.3781,"delta":0.284,"oi":305},{"strike":1000.0,"moneyness":1.1828,"type":"call","iv":0.3708,"delta":0.2456,"oi":1537},{"strike":1020.0,"moneyness":1.2065,"type":"call","iv":0.3791,"delta":0.2216,"oi":291},{"strike":1040.0,"moneyness":1.2302,"type":"call","iv":0.3732,"delta":0.1896,"oi":544},{"strike":1060.0,"moneyness":1.2538,"type":"call","iv":0.375,"delta":0.1661,"oi":408},{"strike":1080.0,"moneyness":1.2775,"type":"call","iv":0.3795,"delta":0.1473,"oi":399},{"strike":1100.0,"moneyness":1.3011,"type":"call","iv":0.3763,"delta":0.1251,"oi":531},{"strike":1120.0,"moneyness":1.3248,"type":"call","iv":0.3773,"delta":0.1083,"oi":180},{"strike":1140.0,"moneyness":1.3484,"type":"call","iv":0.3818,"delta":0.0959,"oi":150},{"strike":1160.0,"moneyness":1.3721,"type":"call","iv":0.3814,"delta":0.0819,"oi":139},{"strike":1180.0,"moneyness":1.3958,"type":"call","iv":0.3919,"delta":0.0761,"oi":371},{"strike":1200.0,"moneyness":1.4194,"type":"call","iv":0.3917,"delta":0.0652,"oi":297},{"strike":1260.0,"moneyness":1.4904,"type":"call","iv":0.4072,"delta":0.0473,"oi":182},{"strike":1300.0,"moneyness":1.5377,"type":"call","iv":0.4237,"delta":0.0413,"oi":344},{"strike":1320.0,"moneyness":1.5614,"type":"call","iv":0.4079,"delta":0.0299,"oi":136},{"strike":1360.0,"moneyness":1.6087,"type":"call","iv":0.4267,"delta":0.0274,"oi":127},{"strike":1440.0,"moneyness":1.7033,"type":"call","iv":0.4326,"delta":0.0162,"oi":112},{"strike":1460.0,"moneyness":1.727,"type":"call","iv":0.4263,"delta":0.0127,"oi":127},{"strike":1580.0,"moneyness":1.8689,"type":"call","iv":0.4472,"delta":0.0071,"oi":130}]},{"expiration":"01/19/2029","underlying_price":845.4199829101562,"strikes":[{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4213,"delta":-0.0977,"oi":101}]},{"expiration":"01/21/2028","underlying_price":845.4199829101562,"strikes":[{"strike":230.0,"moneyness":0.2721,"type":"put","iv":0.5242,"delta":-0.0051,"oi":1344},{"strike":400.0,"moneyness":0.4731,"type":"put","iv":0.4511,"delta":-0.0345,"oi":909},{"strike":450.0,"moneyness":0.5323,"type":"put","iv":0.4474,"delta":-0.0549,"oi":219},{"strike":480.0,"moneyness":0.5678,"type":"put","iv":0.4341,"delta":-0.0665,"oi":114},{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4295,"delta":-0.0764,"oi":192},{"strike":520.0,"moneyness":0.6151,"type":"put","iv":0.4234,"delta":-0.0866,"oi":102},{"strike":550.0,"moneyness":0.6506,"type":"put","iv":0.4255,"delta":-0.1071,"oi":321},{"strike":550.0,"moneyness":0.6506,"type":"call","iv":0.4186,"delta":0.8952,"oi":148},{"strike":600.0,"moneyness":0.7097,"type":"call","iv":0.412,"delta":0.8604,"oi":191},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.423,"delta":-0.1431,"oi":887},{"strike":620.0,"moneyness":0.7334,"type":"call","iv":0.4114,"delta":0.8445,"oi":104},{"strike":620.0,"moneyness":0.7334,"type":"put","iv":0.4234,"delta":-0.1591,"oi":182},{"strike":640.0,"moneyness":0.757,"type":"call","iv":0.4115,"delta":0.8278,"oi":229},{"strike":640.0,"moneyness":0.757,"type":"put","iv":0.4177,"delta":-0.174,"oi":583},{"strike":660.0,"moneyness":0.7807,"type":"call","iv":0.4094,"delta":0.8111,"oi":149},{"strike":660.0,"moneyness":0.7807,"type":"put","iv":0.4191,"delta":-0.1914,"oi":277},{"strike":680.0,"moneyness":0.8043,"type":"call","iv":0.4095,"delta":0.7933,"oi":392},{"strike":700.0,"moneyness":0.828,"type":"call","iv":0.4063,"delta":0.7759,"oi":755},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4236,"delta":-0.2276,"oi":536},{"strike":720.0,"moneyness":0.8516,"type":"call","iv":0.406,"delta":0.7573,"oi":286},{"strike":720.0,"moneyness":0.8516,"type":"put","iv":0.4096,"delta":-0.2433,"oi":435},{"strike":740.0,"moneyness":0.8753,"type":"call","iv":0.409,"delta":0.738,"oi":503},{"strike":740.0,"moneyness":0.8753,"type":"put","iv":0.4109,"delta":-0.2622,"oi":327},{"strike":760.0,"moneyness":0.899,"type":"call","iv":0.4032,"delta":0.7196,"oi":163},{"strike":780.0,"moneyness":0.9226,"type":"call","iv":0.402,"delta":0.7004,"oi":985},{"strike":780.0,"moneyness":0.9226,"type":"put","iv":0.4082,"delta":-0.2999,"oi":136},{"strike":790.0,"moneyness":0.9344,"type":"call","iv":0.4009,"delta":0.6907,"oi":121},{"strike":800.0,"moneyness":0.9463,"type":"call","iv":0.4019,"delta":0.6809,"oi":237},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.4116,"delta":-0.3191,"oi":429},{"strike":810.0,"moneyness":0.9581,"type":"call","iv":0.4004,"delta":0.6712,"oi":128},{"strike":840.0,"moneyness":0.9936,"type":"put","iv":0.4093,"delta":-0.3573,"oi":209},{"strike":850.0,"moneyness":1.0054,"type":"call","iv":0.4009,"delta":0.6322,"oi":200},{"strike":890.0,"moneyness":1.0527,"type":"call","iv":0.4011,"delta":0.5938,"oi":534},{"strike":900.0,"moneyness":1.0646,"type":"call","iv":0.3968,"delta":0.5833,"oi":219},{"strike":920.0,"moneyness":1.0882,"type":"call","iv":0.3982,"delta":0.5646,"oi":742},{"strike":940.0,"moneyness":1.1119,"type":"put","iv":0.4139,"delta":-0.4488,"oi":217},{"strike":940.0,"moneyness":1.1119,"type":"call","iv":0.395,"delta":0.5449,"oi":254},{"strike":1000.0,"moneyness":1.1828,"type":"call","iv":0.3918,"delta":0.4887,"oi":192},{"strike":1040.0,"moneyness":1.2302,"type":"call","iv":0.3912,"delta":0.4534,"oi":120},{"strike":1060.0,"moneyness":1.2538,"type":"call","iv":0.3979,"delta":0.4406,"oi":205},{"strike":1100.0,"moneyness":1.3011,"type":"call","iv":0.3907,"delta":0.4037,"oi":115},{"strike":1140.0,"moneyness":1.3484,"type":"call","iv":0.3916,"delta":0.3737,"oi":426},{"strike":1160.0,"moneyness":1.3721,"type":"call","iv":0.3903,"delta":0.3581,"oi":167},{"strike":1180.0,"moneyness":1.3958,"type":"call","iv":0.3917,"delta":0.3449,"oi":665},{"strike":1200.0,"moneyness":1.4194,"type":"call","iv":0.3889,"delta":0.3289,"oi":164},{"strike":1300.0,"moneyness":1.5377,"type":"call","iv":0.3858,"delta":0.2637,"oi":278},{"strike":1320.0,"moneyness":1.5614,"type":"call","iv":0.3946,"delta":0.2605,"oi":415},{"strike":1360.0,"moneyness":1.6087,"type":"call","iv":0.392,"delta":0.237,"oi":712},{"strike":1580.0,"moneyness":1.8689,"type":"call","iv":0.3935,"delta":0.1479,"oi":1029}]},{"expiration":"02/19/2027","underlying_price":845.4199829101562,"strikes":[{"strike":440.0,"moneyness":0.5205,"type":"put","iv":0.5201,"delta":-0.0124,"oi":107},{"strike":450.0,"moneyness":0.5323,"type":"put","iv":0.4857,"delta":-0.0105,"oi":149},{"strike":470.0,"moneyness":0.5559,"type":"put","iv":0.4748,"delta":-0.0137,"oi":132},{"strike":580.0,"moneyness":0.686,"type":"put","iv":0.4423,"delta":-0.0575,"oi":118},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.4355,"delta":-0.0707,"oi":122},{"strike":660.0,"moneyness":0.7807,"type":"put","iv":0.4264,"delta":-0.1284,"oi":207},{"strike":680.0,"moneyness":0.8043,"type":"put","iv":0.4292,"delta":-0.1549,"oi":189},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4123,"delta":-0.1755,"oi":153},{"strike":720.0,"moneyness":0.8516,"type":"put","iv":0.4151,"delta":-0.2066,"oi":136},{"strike":740.0,"moneyness":0.8753,"type":"put","iv":0.4115,"delta":-0.2372,"oi":175},{"strike":760.0,"moneyness":0.899,"type":"put","iv":0.4113,"delta":-0.2708,"oi":124},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.4066,"delta":-0.3409,"oi":180},{"strike":830.0,"moneyness":0.9818,"type":"put","iv":0.4043,"delta":-0.3961,"oi":153},{"strike":1040.0,"moneyness":1.2302,"type":"call","iv":0.3892,"delta":0.2499,"oi":150}]},{"expiration":"03/19/2027","underlying_price":845.4199829101562,"strikes":[{"strike":360.0,"moneyness":0.4258,"type":"put","iv":0.6584,"delta":-0.0145,"oi":157},{"strike":430.0,"moneyness":0.5086,"type":"put","iv":0.5436,"delta":-0.019,"oi":115},{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4671,"delta":-0.0299,"oi":169},{"strike":560.0,"moneyness":0.6624,"type":"put","iv":0.4318,"delta":-0.0523,"oi":136},{"strike":580.0,"moneyness":0.686,"type":"put","iv":0.4334,"delta":-0.067,"oi":159},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.4228,"delta":-0.0793,"oi":227},{"strike":640.0,"moneyness":0.757,"type":"put","iv":0.4278,"delta":-0.1202,"oi":185},{"strike":660.0,"moneyness":0.7807,"type":"put","iv":0.4276,"delta":-0.1428,"oi":375},{"strike":680.0,"moneyness":0.8043,"type":"put","iv":0.4185,"delta":-0.1637,"oi":276},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4145,"delta":-0.1887,"oi":314},{"strike":720.0,"moneyness":0.8516,"type":"put","iv":0.4101,"delta":-0.2154,"oi":242},{"strike":740.0,"moneyness":0.8753,"type":"call","iv":0.4072,"delta":0.7555,"oi":156},{"strike":740.0,"moneyness":0.8753,"type":"put","iv":0.4069,"delta":-0.2444,"oi":180},{"strike":760.0,"moneyness":0.899,"type":"put","iv":0.412,"delta":-0.2772,"oi":163},{"strike":780.0,"moneyness":0.9226,"type":"put","iv":0.4069,"delta":-0.3082,"oi":226},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.4036,"delta":-0.3409,"oi":163},{"strike":850.0,"moneyness":1.0054,"type":"put","iv":0.4027,"delta":-0.4255,"oi":127},{"strike":900.0,"moneyness":1.0646,"type":"call","iv":0.3938,"delta":0.4886,"oi":156},{"strike":920.0,"moneyness":1.0882,"type":"call","iv":0.3933,"delta":0.4555,"oi":105},{"strike":940.0,"moneyness":1.1119,"type":"call","iv":0.3909,"delta":0.4225,"oi":197},{"strike":980.0,"moneyness":1.1592,"type":"call","iv":0.39,"delta":0.3616,"oi":229},{"strike":1000.0,"moneyness":1.1828,"type":"call","iv":0.383,"delta":0.3287,"oi":228},{"strike":1020.0,"moneyness":1.2065,"type":"call","iv":0.3915,"delta":0.3075,"oi":133},{"strike":1080.0,"moneyness":1.2775,"type":"call","iv":0.3859,"delta":0.2318,"oi":111},{"strike":1200.0,"moneyness":1.4194,"type":"call","iv":0.3975,"delta":0.1366,"oi":231},{"strike":1340.0,"moneyness":1.585,"type":"call","iv":0.4043,"delta":0.0699,"oi":171}]},{"expiration":"06/16/2028","underlying_price":845.4199829101562,"strikes":[{"strike":460.0,"moneyness":0.5441,"type":"put","iv":0.4324,"delta":-0.0683,"oi":414},{"strike":580.0,"moneyness":0.686,"type":"call","iv":0.4147,"delta":0.8644,"oi":163},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.4215,"delta":-0.1515,"oi":342},{"strike":640.0,"moneyness":0.757,"type":"put","iv":0.414,"delta":-0.179,"oi":145},{"strike":680.0,"moneyness":0.8043,"type":"call","iv":0.4094,"delta":0.7911,"oi":121},{"strike":680.0,"moneyness":0.8043,"type":"put","iv":0.4102,"delta":-0.2091,"oi":282},{"strike":700.0,"moneyness":0.828,"type":"call","iv":0.4073,"delta":0.7755,"oi":120},{"strike":780.0,"moneyness":0.9226,"type":"put","iv":0.4104,"delta":-0.29,"oi":395},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.4118,"delta":-0.3063,"oi":121},{"strike":860.0,"moneyness":1.0172,"type":"put","iv":0.4108,"delta":-0.3552,"oi":111},{"strike":960.0,"moneyness":1.1355,"type":"call","iv":0.3979,"delta":0.5614,"oi":104},{"strike":1000.0,"moneyness":1.1828,"type":"call","iv":0.3963,"delta":0.5295,"oi":278},{"strike":1320.0,"moneyness":1.5614,"type":"call","iv":0.3953,"delta":0.321,"oi":134},{"strike":1360.0,"moneyness":1.6087,"type":"call","iv":0.394,"delta":0.2993,"oi":390},{"strike":1600.0,"moneyness":1.8926,"type":"call","iv":0.395,"delta":0.2007,"oi":175}]},{"expiration":"06/17/2027","underlying_price":845.4199829101562,"strikes":[{"strike":150.0,"moneyness":0.1774,"type":"put","iv":0.9208,"delta":-0.0039,"oi":137},{"strike":200.0,"moneyness":0.2366,"type":"put","iv":0.9982,"delta":-0.0148,"oi":283},{"strike":400.0,"moneyness":0.4731,"type":"put","iv":0.468,"delta":-0.0147,"oi":219},{"strike":410.0,"moneyness":0.485,"type":"put","iv":0.4636,"delta":-0.0165,"oi":119},{"strike":450.0,"moneyness":0.5323,"type":"put","iv":0.4564,"delta":-0.0277,"oi":136},{"strike":480.0,"moneyness":0.5678,"type":"put","iv":0.4666,"delta":-0.0429,"oi":150},{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4581,"delta":-0.0509,"oi":314},{"strike":520.0,"moneyness":0.6151,"type":"put","iv":0.4563,"delta":-0.0619,"oi":191},{"strike":560.0,"moneyness":0.6624,"type":"put","iv":0.4328,"delta":-0.081,"oi":115},{"strike":580.0,"moneyness":0.686,"type":"put","iv":0.4262,"delta":-0.0941,"oi":131},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.4244,"delta":-0.1103,"oi":583},{"strike":620.0,"moneyness":0.7334,"type":"put","iv":0.4214,"delta":-0.1275,"oi":145},{"strike":640.0,"moneyness":0.757,"type":"call","iv":0.4056,"delta":0.859,"oi":133},{"strike":640.0,"moneyness":0.757,"type":"put","iv":0.4224,"delta":-0.1476,"oi":313},{"strike":660.0,"moneyness":0.7807,"type":"put","iv":0.419,"delta":-0.1672,"oi":191},{"strike":680.0,"moneyness":0.8043,"type":"put","iv":0.4126,"delta":-0.1872,"oi":414},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4128,"delta":-0.2106,"oi":1998},{"strike":720.0,"moneyness":0.8516,"type":"call","iv":0.406,"delta":0.7672,"oi":194},{"strike":720.0,"moneyness":0.8516,"type":"put","iv":0.4073,"delta":-0.2332,"oi":539},{"strike":740.0,"moneyness":0.8753,"type":"put","iv":0.4154,"delta":-0.2604,"oi":120},{"strike":760.0,"moneyness":0.899,"type":"put","iv":0.409,"delta":-0.2846,"oi":530},{"strike":760.0,"moneyness":0.899,"type":"call","iv":0.3975,"delta":0.7176,"oi":205},{"strike":780.0,"moneyness":0.9226,"type":"put","iv":0.4008,"delta":-0.3097,"oi":259},{"strike":780.0,"moneyness":0.9226,"type":"call","iv":0.3974,"delta":0.6908,"oi":116},{"strike":790.0,"moneyness":0.9344,"type":"put","iv":0.4056,"delta":-0.3237,"oi":215},{"strike":790.0,"moneyness":0.9344,"type":"call","iv":0.4015,"delta":0.6767,"oi":320},{"strike":800.0,"moneyness":0.9463,"type":"put","iv":0.4053,"delta":-0.3371,"oi":1207},{"strike":820.0,"moneyness":0.9699,"type":"put","iv":0.4099,"delta":-0.364,"oi":161},{"strike":850.0,"moneyness":1.0054,"type":"call","iv":0.3925,"delta":0.5945,"oi":154},{"strike":860.0,"moneyness":1.0172,"type":"put","iv":0.4026,"delta":-0.4181,"oi":117},{"strike":880.0,"moneyness":1.0409,"type":"call","iv":0.3976,"delta":0.5542,"oi":157},{"strike":900.0,"moneyness":1.0646,"type":"call","iv":0.3932,"delta":0.5263,"oi":122},{"strike":920.0,"moneyness":1.0882,"type":"call","iv":0.3895,"delta":0.4985,"oi":589},{"strike":940.0,"moneyness":1.1119,"type":"call","iv":0.3933,"delta":0.4738,"oi":194},{"strike":960.0,"moneyness":1.1355,"type":"call","iv":0.3902,"delta":0.4471,"oi":320},{"strike":980.0,"moneyness":1.1592,"type":"call","iv":0.3922,"delta":0.4233,"oi":172},{"strike":1000.0,"moneyness":1.1828,"type":"call","iv":0.3861,"delta":0.3959,"oi":431},{"strike":1040.0,"moneyness":1.2302,"type":"call","iv":0.3917,"delta":0.3539,"oi":161},{"strike":1060.0,"moneyness":1.2538,"type":"call","iv":0.3878,"delta":0.3298,"oi":342},{"strike":1080.0,"moneyness":1.2775,"type":"call","iv":0.386,"delta":0.3079,"oi":188},{"strike":1100.0,"moneyness":1.3011,"type":"call","iv":0.39,"delta":0.2914,"oi":308},{"strike":1180.0,"moneyness":1.3958,"type":"call","iv":0.3839,"delta":0.2173,"oi":643},{"strike":1300.0,"moneyness":1.5377,"type":"call","iv":0.3932,"delta":0.1472,"oi":136},{"strike":1360.0,"moneyness":1.6087,"type":"call","iv":0.4024,"delta":0.1249,"oi":110},{"strike":1420.0,"moneyness":1.6796,"type":"call","iv":0.3941,"delta":0.0947,"oi":121},{"strike":1500.0,"moneyness":1.7743,"type":"call","iv":0.4044,"delta":0.0761,"oi":309},{"strike":1580.0,"moneyness":1.8689,"type":"call","iv":0.4021,"delta":0.0552,"oi":202}]},{"expiration":"09/17/2027","underlying_price":845.4199829101562,"strikes":[{"strike":430.0,"moneyness":0.5086,"type":"put","iv":0.4798,"delta":-0.039,"oi":106},{"strike":500.0,"moneyness":0.5914,"type":"put","iv":0.4255,"delta":-0.0584,"oi":113},{"strike":600.0,"moneyness":0.7097,"type":"put","iv":0.4224,"delta":-0.1282,"oi":230},{"strike":700.0,"moneyness":0.828,"type":"put","iv":0.4129,"delta":-0.2207,"oi":126},{"strike":1280.0,"moneyness":1.514,"type":"call","iv":0.3893,"delta":0.2141,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000236,"call_theta":0,"put_theta":-41.2941,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":171},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.000604,"call_theta":0,"put_theta":-135.5304,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":89},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.000401,"call_theta":0,"put_theta":-55.6253,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":61},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000263,"call_theta":0,"put_theta":-17.8692,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":54},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.000645,"call_theta":0,"put_theta":-67.8316,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":82},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.000786,"call_theta":0,"put_theta":-92.1372,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":108},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.000567,"call_theta":0,"put_theta":-46.9327,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":173},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-121.3138,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":88},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.001063,"call_theta":0,"put_theta":-103.8673,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":233},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.00058,"call_theta":0,"put_theta":-31.718,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":82},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.001298,"call_theta":0,"put_theta":-121.5165,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":60},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.000618,"call_theta":0,"put_theta":-27.7438,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":94},{"strike":732.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.001438,"call_theta":0,"put_theta":-121.8455,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":93},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.000889,"call_theta":0,"put_theta":-43.9413,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":80},{"strike":737.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.001558,"call_theta":0,"put_theta":-124.9412,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":83},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000642,"call_theta":0,"put_theta":-22.9431,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":115},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.001683,"call_theta":0,"put_theta":-114.8056,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":141},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.000624,"call_theta":0,"put_theta":-16.7872,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":250},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000323,"call_theta":0,"put_theta":-5.8343,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":102},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-2.2777,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":559},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000272,"call_theta":0,"put_theta":-3.4895,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":356},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000218,"call_theta":0,"put_theta":-2.2373,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":272},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-2.2151,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":311},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.946,"put_delta":-0.0132,"call_gamma":0.002546,"put_gamma":0.0011,"call_theta":-64.6859,"put_theta":-14.4219,"call_vega":0.0093,"put_vega":0.0029,"call_oi":87,"put_oi":288},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000502,"call_theta":0,"put_theta":-3.8912,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":684},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-15.0987,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":167},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000608,"call_theta":0,"put_theta":-3.2434,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":181},{"strike":797.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.003201,"call_theta":0,"put_theta":-37.6053,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":68},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9176,"put_delta":-0.0182,"call_gamma":0.004457,"put_gamma":0.001992,"call_theta":-71.0934,"put_theta":-13.7713,"call_vega":0.0129,"put_vega":0.0038,"call_oi":145,"put_oi":228},{"strike":802.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.005196,"call_theta":0,"put_theta":-99.8532,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":52},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8973,"put_delta":-0.0085,"call_gamma":0.005386,"put_gamma":0.001331,"call_theta":-81.5354,"put_theta":-5.5495,"call_vega":0.0151,"put_vega":0.002,"call_oi":74,"put_oi":393},{"strike":807.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.002712,"call_theta":0,"put_theta":-13.9529,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":130},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8999,"put_delta":-0.0026,"call_gamma":0.006135,"put_gamma":0.000615,"call_theta":-68.9683,"put_theta":-1.4163,"call_vega":0.0148,"put_vega":0.0007,"call_oi":63,"put_oi":270},{"strike":812.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.001238,"call_theta":0,"put_theta":-3.0224,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":69},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9225,"put_delta":-0.0108,"call_gamma":0.006602,"put_gamma":0.002101,"call_theta":-43.8305,"put_theta":-5.2661,"call_vega":0.0123,"put_vega":0.0024,"call_oi":199,"put_oi":85},{"strike":817.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8878,"put_delta":0,"call_gamma":0.008066,"put_gamma":0,"call_theta":-61.8472,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8737,"put_delta":-0.0048,"call_gamma":0.009081,"put_gamma":0.001387,"call_theta":-64.9211,"put_theta":-1.8915,"call_vega":0.0175,"put_vega":0.0012,"call_oi":167,"put_oi":96},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9992,"put_delta":0,"call_gamma":0.000434,"put_gamma":0,"call_theta":-0.354,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":827.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9237,"put_delta":-0.0249,"call_gamma":0.013118,"put_gamma":0.007322,"call_theta":-21.5582,"put_theta":-6.342,"call_vega":0.0121,"put_vega":0.0049,"call_oi":540,"put_oi":85},{"strike":832.5,"dte":0,"expiration":"10/02/2026","call_delta":0.864,"put_delta":0,"call_gamma":0.018288,"put_gamma":0,"call_theta":-35.7558,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9079,"put_delta":0,"call_gamma":0.040245,"put_gamma":0,"call_theta":-9.3791,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5483,"put_delta":0,"call_gamma":0.111377,"put_gamma":0,"call_theta":-19.3431,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.048009,"put_gamma":0,"call_theta":-7.7008,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.014071,"put_gamma":0,"call_theta":-5.1077,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.010837,"put_gamma":0,"call_theta":-10.4146,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.00779,"put_gamma":0,"call_theta":-12.8934,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.003976,"put_gamma":0,"call_theta":-7.3696,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.00404,"put_gamma":0,"call_theta":-12.2464,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.007212,"put_gamma":0,"call_theta":-93.5984,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.003388,"put_gamma":0,"call_theta":-19.648,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.005524,"put_gamma":0,"call_theta":-101.003,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.004909,"put_gamma":0,"call_theta":-102.4889,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.001701,"put_gamma":0,"call_theta":-14.2996,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.001332,"put_gamma":0,"call_theta":-14.7857,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000599,"put_gamma":0,"call_theta":-5.5904,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000556,"put_gamma":0,"call_theta":-8.9184,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.000587,"put_gamma":0,"call_theta":-26.3223,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.000489,"put_gamma":0,"call_theta":-70.2116,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.000633,"call_theta":0,"put_theta":-0.911,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":62},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000171,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":73},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.001026,"call_theta":0,"put_theta":-0.6735,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":57},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.000891,"call_theta":0,"put_theta":-0.4489,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":52},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":55},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000331,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":97},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":77},{"strike":745.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.000606,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":146},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":626},{"strike":755.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":145},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.000869,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":100},{"strike":765.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.001064,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":87},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9259,"put_delta":-0.0221,"call_gamma":0.00249,"put_gamma":0.001318,"call_theta":-0.7409,"put_theta":-0.1738,"call_vega":0.1521,"put_vega":0.0572,"call_oi":109,"put_oi":133},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9133,"put_delta":-0.0297,"call_gamma":0.002831,"put_gamma":0.001695,"call_theta":-0.816,"put_theta":-0.2209,"call_vega":0.1712,"put_vega":0.0731,"call_oi":114,"put_oi":123},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0432,"call_gamma":0,"put_gamma":0.002258,"call_theta":0,"put_theta":-0.3063,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":367},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.002583,"call_theta":0,"put_theta":-0.3139,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":53},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.003144,"call_theta":0,"put_theta":-0.3668,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":66},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.003989,"call_theta":0,"put_theta":-0.4951,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":58},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.004802,"call_theta":0,"put_theta":-0.6158,"call_vega":0,"put_vega":0.206,"call_oi":0,"put_oi":79},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.005581,"call_theta":0,"put_theta":-0.6888,"call_vega":0,"put_vega":0.2351,"call_oi":0,"put_oi":81},{"strike":807.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.006,"call_theta":0,"put_theta":-0.7487,"call_vega":0,"put_vega":0.2542,"call_oi":0,"put_oi":106},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7869,"put_delta":-0.166,"call_gamma":0.006066,"put_gamma":0.006418,"call_theta":-1.2331,"put_theta":-0.7893,"call_vega":0.3151,"put_vega":0.2701,"call_oi":66,"put_oi":54},{"strike":817.5,"dte":7,"expiration":"10/09/2026","call_delta":0.759,"put_delta":-0.2378,"call_gamma":0.007287,"put_gamma":0.007349,"call_theta":-1.181,"put_theta":-1.0607,"call_vega":0.3377,"put_vega":0.3352,"call_oi":60,"put_oi":67},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7383,"put_delta":-0.2415,"call_gamma":0.007553,"put_gamma":0.008016,"call_theta":-1.2374,"put_theta":-0.987,"call_vega":0.3528,"put_vega":0.3381,"call_oi":94,"put_oi":91},{"strike":822.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2657,"call_gamma":0,"put_gamma":0.008293,"call_theta":0,"put_theta":-1.054,"call_vega":0,"put_vega":0.3555,"call_oi":0,"put_oi":102},{"strike":825.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7011,"put_delta":0,"call_gamma":0.008205,"put_gamma":0,"call_theta":-1.2893,"put_theta":0,"call_vega":0.3762,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6579,"put_delta":-0.3326,"call_gamma":0.008678,"put_gamma":0.009209,"call_theta":-1.357,"put_theta":-1.1603,"call_vega":0.3981,"put_vega":0.3938,"call_oi":107,"put_oi":163},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6138,"put_delta":0,"call_gamma":0.009136,"put_gamma":0,"call_theta":-1.393,"put_theta":0,"call_vega":0.4147,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5686,"put_delta":0,"call_gamma":0.009707,"put_gamma":0,"call_theta":-1.3798,"put_theta":0,"call_vega":0.426,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.467,"put_delta":0,"call_gamma":0.010521,"put_gamma":0,"call_theta":-1.2964,"put_theta":0,"call_vega":0.4309,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4152,"put_delta":0,"call_gamma":0.010324,"put_gamma":0,"call_theta":-1.2666,"put_theta":0,"call_vega":0.4226,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3647,"put_delta":0,"call_gamma":0.009977,"put_gamma":0,"call_theta":-1.2144,"put_theta":0,"call_vega":0.4073,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3117,"put_delta":0,"call_gamma":0.009662,"put_gamma":0,"call_theta":-1.1084,"put_theta":0,"call_vega":0.3833,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2741,"put_delta":0,"call_gamma":0.008779,"put_gamma":0,"call_theta":-1.0795,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2316,"put_delta":0,"call_gamma":0.008089,"put_gamma":0,"call_theta":-0.9794,"put_theta":0,"call_vega":0.3304,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.006495,"put_gamma":0,"call_theta":-0.7935,"put_theta":0,"call_vega":0.2669,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1413,"put_delta":0,"call_gamma":0.005737,"put_gamma":0,"call_theta":-0.7422,"put_theta":0,"call_vega":0.2428,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.004348,"put_gamma":0,"call_theta":-0.5795,"put_theta":0,"call_vega":0.1869,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.003203,"put_gamma":0,"call_theta":-0.4434,"put_theta":0,"call_vega":0.1405,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":447},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":186},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":254},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":260},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":449},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":297},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.00012,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":386},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":351},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000178,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":708},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000259,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":210},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000379,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":832},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000465,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":872},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9561,"put_delta":-0.0137,"call_gamma":0.001124,"put_gamma":0.000553,"call_theta":-0.3746,"put_theta":-0.0835,"call_vega":0.1483,"put_vega":0.0557,"call_oi":56,"put_oi":654},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.000847,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":1205},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-0.1633,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":871},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.00108,"call_theta":0,"put_theta":-0.132,"call_vega":0,"put_vega":0.0981,"call_oi":0,"put_oi":56},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.001569,"call_theta":0,"put_theta":-0.232,"call_vega":0,"put_vega":0.1568,"call_oi":0,"put_oi":1512},{"strike":755.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.001727,"call_theta":0,"put_theta":-0.2382,"call_vega":0,"put_vega":0.1668,"call_oi":0,"put_oi":69},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.001874,"call_theta":0,"put_theta":-0.2352,"call_vega":0,"put_vega":0.1727,"call_oi":0,"put_oi":815},{"strike":765.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.002211,"call_theta":0,"put_theta":-0.2845,"call_vega":0,"put_vega":0.2065,"call_oi":0,"put_oi":462},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":-0.0785,"call_gamma":0.002818,"put_gamma":0.002521,"call_theta":-0.6138,"put_theta":-0.3198,"call_vega":0.3163,"put_vega":0.2339,"call_oi":73,"put_oi":1369},{"strike":775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.002869,"call_theta":0,"put_theta":-0.3644,"call_vega":0,"put_vega":0.2665,"call_oi":0,"put_oi":65},{"strike":780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8611,"put_delta":-0.1098,"call_gamma":0.003338,"put_gamma":0.00323,"call_theta":-0.641,"put_theta":-0.4089,"call_vega":0.3532,"put_vega":0.2997,"call_oi":97,"put_oi":594},{"strike":785.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1246,"call_gamma":0,"put_gamma":0.003591,"call_theta":0,"put_theta":-0.439,"call_vega":0,"put_vega":0.3277,"call_oi":0,"put_oi":73},{"strike":790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8178,"put_delta":-0.146,"call_gamma":0.003912,"put_gamma":0.003985,"call_theta":-0.7605,"put_theta":-0.4911,"call_vega":0.4219,"put_vega":0.3653,"call_oi":258,"put_oi":415},{"strike":800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7866,"put_delta":-0.1917,"call_gamma":0.004593,"put_gamma":0.004766,"call_theta":-0.7797,"put_theta":-0.581,"call_vega":0.4641,"put_vega":0.4353,"call_oi":219,"put_oi":762},{"strike":805.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.005162,"call_theta":0,"put_theta":-0.6172,"call_vega":0,"put_vega":0.4674,"call_oi":0,"put_oi":117},{"strike":810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7411,"put_delta":-0.2434,"call_gamma":0.005273,"put_gamma":0.005536,"call_theta":-0.8317,"put_theta":-0.6567,"call_vega":0.5164,"put_vega":0.4998,"call_oi":621,"put_oi":408},{"strike":815.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7171,"put_delta":0,"call_gamma":0.005651,"put_gamma":0,"call_theta":-0.8444,"put_theta":0,"call_vega":0.5397,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6843,"put_delta":-0.304,"call_gamma":0.005822,"put_gamma":0.006191,"call_theta":-0.898,"put_theta":-0.7288,"call_vega":0.5673,"put_vega":0.5581,"call_oi":778,"put_oi":434},{"strike":822.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6661,"put_delta":0,"call_gamma":0.00582,"put_gamma":0,"call_theta":-0.9359,"put_theta":0,"call_vega":0.5805,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.659,"put_delta":0,"call_gamma":0.006269,"put_gamma":0,"call_theta":-0.8863,"put_theta":0,"call_vega":0.5853,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.628,"put_delta":-0.3687,"call_gamma":0.006567,"put_gamma":0.006773,"call_theta":-0.896,"put_theta":-0.7696,"call_vega":0.6035,"put_vega":0.6017,"call_oi":488,"put_oi":168},{"strike":840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5599,"put_delta":-0.4389,"call_gamma":0.006843,"put_gamma":0.007093,"call_theta":-0.9265,"put_theta":-0.7975,"call_vega":0.6293,"put_vega":0.629,"call_oi":342,"put_oi":276},{"strike":845.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5253,"put_delta":0,"call_gamma":0.007007,"put_gamma":0,"call_theta":-0.9191,"put_theta":0,"call_vega":0.6352,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4906,"put_delta":-0.5104,"call_gamma":0.006957,"put_gamma":0.007159,"call_theta":-0.9252,"put_theta":-0.8015,"call_vega":0.6363,"put_vega":0.6363,"call_oi":450,"put_oi":185},{"strike":860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4215,"put_delta":-0.5851,"call_gamma":0.006881,"put_gamma":0.007294,"call_theta":-0.8949,"put_theta":-0.7404,"call_vega":0.6241,"put_vega":0.622,"call_oi":425,"put_oi":169},{"strike":870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3603,"put_delta":-0.654,"call_gamma":0.006395,"put_gamma":0.006877,"call_theta":-0.8761,"put_theta":-0.6924,"call_vega":0.5971,"put_vega":0.5885,"call_oi":619,"put_oi":175},{"strike":875.0,"dte":14,"expiration":"10/16/2026","call_delta":0.323,"put_delta":0,"call_gamma":0.006363,"put_gamma":0,"call_theta":-0.8096,"put_theta":0,"call_vega":0.5728,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.286,"put_delta":-0.7281,"call_gamma":0.006229,"put_gamma":0.006484,"call_theta":-0.7411,"put_theta":-0.5766,"call_vega":0.5426,"put_vega":0.5294,"call_oi":463,"put_oi":244},{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2276,"put_delta":-0.8004,"call_gamma":0.005575,"put_gamma":0.005781,"call_theta":-0.6503,"put_theta":-0.4356,"call_vega":0.4817,"put_vega":0.4461,"call_oi":317,"put_oi":83},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1885,"put_delta":-0.8127,"call_gamma":0.004797,"put_gamma":0.0048,"call_theta":-0.6026,"put_theta":-0.493,"call_vega":0.4308,"put_vega":0.4292,"call_oi":1196,"put_oi":127},{"strike":910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1441,"put_delta":-0.8643,"call_gamma":0.004078,"put_gamma":0.004046,"call_theta":-0.4998,"put_theta":-0.3585,"call_vega":0.3622,"put_vega":0.3477,"call_oi":366,"put_oi":115},{"strike":920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":0,"call_gamma":0.003434,"put_gamma":0,"call_theta":-0.4494,"put_theta":0,"call_vega":0.3156,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.002806,"put_gamma":0,"call_theta":-0.3653,"put_theta":0,"call_vega":0.2574,"put_vega":0,"call_oi":1125,"put_oi":0},{"strike":940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0609,"put_delta":-0.9394,"call_gamma":0.002156,"put_gamma":0.002149,"call_theta":-0.2652,"put_theta":-0.1541,"call_vega":0.1924,"put_vega":0.1914,"call_oi":444,"put_oi":78},{"strike":950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.00194,"put_gamma":0,"call_theta":-0.2835,"put_theta":0,"call_vega":0.1889,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.001619,"put_gamma":0,"call_theta":-0.2502,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.001336,"put_gamma":0,"call_theta":-0.2152,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.001085,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.000973,"put_gamma":0,"call_theta":-0.1779,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.0008,"put_gamma":0,"call_theta":-0.1504,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.000883,"put_gamma":0,"call_theta":-0.207,"put_theta":0,"call_vega":0.1092,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":1020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.000715,"put_gamma":0,"call_theta":-0.1672,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.001054,"put_gamma":0,"call_theta":-0.4452,"put_theta":0,"call_vega":0.1752,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.000549,"put_gamma":0,"call_theta":-0.1578,"put_theta":0,"call_vega":0.0753,"put_vega":0,"call_oi":1556,"put_oi":0},{"strike":1070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.000769,"put_gamma":0,"call_theta":-0.3472,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":1080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.000694,"put_gamma":0,"call_theta":-0.3201,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":78},{"strike":685.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.00046,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":186},{"strike":690.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.000505,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":143},{"strike":695.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.000536,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":175},{"strike":700.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.000677,"call_theta":0,"put_theta":-0.1168,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":69},{"strike":720.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.000985,"call_theta":0,"put_theta":-0.1454,"call_vega":0,"put_vega":0.1515,"call_oi":0,"put_oi":88},{"strike":730.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-0.1826,"call_vega":0,"put_vega":0.1923,"call_oi":0,"put_oi":62},{"strike":740.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.001572,"call_theta":0,"put_theta":-0.2206,"call_vega":0,"put_vega":0.2363,"call_oi":0,"put_oi":82},{"strike":745.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.00178,"call_theta":0,"put_theta":-0.2547,"call_vega":0,"put_vega":0.2703,"call_oi":0,"put_oi":91},{"strike":750.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.001938,"call_theta":0,"put_theta":-0.2641,"call_vega":0,"put_vega":0.2874,"call_oi":0,"put_oi":82},{"strike":755.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0901,"call_gamma":0,"put_gamma":0.002157,"call_theta":0,"put_theta":-0.2968,"call_vega":0,"put_vega":0.3216,"call_oi":0,"put_oi":64},{"strike":765.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.002571,"call_theta":0,"put_theta":-0.3306,"call_vega":0,"put_vega":0.371,"call_oi":0,"put_oi":71},{"strike":770.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.002806,"call_theta":0,"put_theta":-0.3532,"call_vega":0,"put_vega":0.401,"call_oi":0,"put_oi":93},{"strike":780.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1571,"call_gamma":0,"put_gamma":0.003306,"call_theta":0,"put_theta":-0.4209,"call_vega":0,"put_vega":0.4758,"call_oi":0,"put_oi":67},{"strike":795.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7653,"put_delta":0,"call_gamma":0.003849,"put_gamma":0,"call_theta":-0.6803,"put_theta":0,"call_vega":0.6077,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":800.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.245,"call_gamma":0,"put_gamma":0.004172,"call_theta":0,"put_theta":-0.5667,"call_vega":0,"put_vega":0.6221,"call_oi":0,"put_oi":56},{"strike":810.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7048,"put_delta":-0.2898,"call_gamma":0.004456,"put_gamma":0.004572,"call_theta":-0.7316,"put_theta":-0.6102,"call_vega":0.683,"put_vega":0.6772,"call_oi":52,"put_oi":54},{"strike":820.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3334,"call_gamma":0,"put_gamma":0.005082,"call_theta":0,"put_theta":-0.6157,"call_vega":0,"put_vega":0.7196,"call_oi":0,"put_oi":59},{"strike":825.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6329,"put_delta":-0.3582,"call_gamma":0.00489,"put_gamma":0.005306,"call_theta":-0.7824,"put_theta":-0.6198,"call_vega":0.7453,"put_vega":0.7391,"call_oi":52,"put_oi":61},{"strike":850.0,"dte":21,"expiration":"10/23/2026","call_delta":0.503,"put_delta":0,"call_gamma":0.005474,"put_gamma":0,"call_theta":-0.7731,"put_theta":0,"call_vega":0.7895,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":870.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3956,"put_delta":0,"call_gamma":0.005321,"put_gamma":0,"call_theta":-0.7338,"put_theta":0,"call_vega":0.7623,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":895.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2839,"put_delta":0,"call_gamma":0.004515,"put_gamma":0,"call_theta":-0.6623,"put_theta":0,"call_vega":0.6706,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":900.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2511,"put_delta":0,"call_gamma":0.004461,"put_gamma":0,"call_theta":-0.5921,"put_theta":0,"call_vega":0.6304,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":905.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2272,"put_delta":0,"call_gamma":0.004283,"put_gamma":0,"call_theta":-0.5521,"put_theta":0,"call_vega":0.5968,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":920.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.00362,"put_gamma":0,"call_theta":-0.4849,"put_theta":0,"call_vega":0.5153,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1040.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0417,"put_delta":0,"call_gamma":0.000921,"put_gamma":0,"call_theta":-0.2198,"put_theta":0,"call_vega":0.1765,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":1060.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.000951,"put_gamma":0,"call_theta":-0.302,"put_theta":0,"call_vega":0.2103,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":620.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.2108,"call_vega":0,"put_vega":0.1741,"call_oi":0,"put_oi":105},{"strike":640.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.1673,"call_vega":0,"put_vega":0.1594,"call_oi":0,"put_oi":100},{"strike":690.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.000927,"call_theta":0,"put_theta":-0.2019,"call_vega":0,"put_vega":0.234,"call_oi":0,"put_oi":113},{"strike":695.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.001006,"call_theta":0,"put_theta":-0.2165,"call_vega":0,"put_vega":0.2526,"call_oi":0,"put_oi":119},{"strike":700.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.001095,"call_theta":0,"put_theta":-0.2343,"call_vega":0,"put_vega":0.2742,"call_oi":0,"put_oi":123},{"strike":720.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.00149,"call_theta":0,"put_theta":-0.3096,"call_vega":0,"put_vega":0.3683,"call_oi":0,"put_oi":149},{"strike":725.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.001593,"call_theta":0,"put_theta":-0.3244,"call_vega":0,"put_vega":0.3899,"call_oi":0,"put_oi":67},{"strike":730.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.001721,"call_theta":0,"put_theta":-0.364,"call_vega":0,"put_vega":0.4295,"call_oi":0,"put_oi":111},{"strike":740.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.001949,"call_theta":0,"put_theta":-0.4083,"call_vega":0,"put_vega":0.4845,"call_oi":0,"put_oi":97},{"strike":745.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.002065,"call_theta":0,"put_theta":-0.4343,"call_vega":0,"put_vega":0.5147,"call_oi":0,"put_oi":71},{"strike":750.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1507,"call_gamma":0,"put_gamma":0.002184,"call_theta":0,"put_theta":-0.4482,"call_vega":0,"put_vega":0.5379,"call_oi":0,"put_oi":53},{"strike":795.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2843,"call_gamma":0,"put_gamma":0.003142,"call_theta":0,"put_theta":-0.6475,"call_vega":0,"put_vega":0.7797,"call_oi":0,"put_oi":75},{"strike":800.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2979,"call_gamma":0,"put_gamma":0.003288,"call_theta":0,"put_theta":-0.6446,"call_vega":0,"put_vega":0.7969,"call_oi":0,"put_oi":432},{"strike":815.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6514,"put_delta":0,"call_gamma":0.003613,"put_gamma":0,"call_theta":-0.7585,"put_theta":0,"call_vega":0.8504,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":830.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5936,"put_delta":0,"call_gamma":0.003733,"put_gamma":0,"call_theta":-0.799,"put_theta":0,"call_vega":0.892,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":920.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2668,"put_delta":0,"call_gamma":0.003258,"put_gamma":0,"call_theta":-0.6383,"put_theta":0,"call_vega":0.7557,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":925.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.003134,"put_gamma":0,"call_theta":-0.6381,"put_theta":0,"call_vega":0.7415,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":940.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2188,"put_delta":0,"call_gamma":0.002842,"put_gamma":0,"call_theta":-0.5877,"put_theta":0,"call_vega":0.6786,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":970.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.002262,"put_gamma":0,"call_theta":-0.4805,"put_theta":0,"call_vega":0.5486,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1060.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.001065,"put_gamma":0,"call_theta":-0.285,"put_theta":0,"call_vega":0.2912,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":640.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.000607,"call_theta":0,"put_theta":-0.1806,"call_vega":0,"put_vega":0.2254,"call_oi":0,"put_oi":361},{"strike":645.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.000638,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.233,"call_oi":0,"put_oi":118},{"strike":660.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.000627,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.1971,"call_oi":0,"put_oi":77},{"strike":670.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-0.1983,"call_vega":0,"put_vega":0.2763,"call_oi":0,"put_oi":60},{"strike":675.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.000886,"call_theta":0,"put_theta":-0.2088,"call_vega":0,"put_vega":0.2934,"call_oi":0,"put_oi":55},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.000328,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.1516,"call_oi":0,"put_oi":771},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.000356,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.1579,"call_oi":0,"put_oi":143},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9796,"put_delta":-0.0262,"call_gamma":0.000362,"put_gamma":0.000423,"call_theta":-0.1392,"put_theta":-0.0885,"call_vega":0.1507,"put_vega":0.1865,"call_oi":73,"put_oi":161},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.000474,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.2034,"call_oi":0,"put_oi":136},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.000576,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.2496,"call_oi":0,"put_oi":215},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.000676,"call_theta":0,"put_theta":-0.1356,"call_vega":0,"put_vega":0.2927,"call_oi":0,"put_oi":269},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.000774,"call_theta":0,"put_theta":-0.1514,"call_vega":0,"put_vega":0.3312,"call_oi":0,"put_oi":299},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.000898,"call_theta":0,"put_theta":-0.1769,"call_vega":0,"put_vega":0.3857,"call_oi":0,"put_oi":183},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.1864,"call_vega":0,"put_vega":0.4185,"call_oi":0,"put_oi":149},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.001143,"call_theta":0,"put_theta":-0.2159,"call_vega":0,"put_vega":0.4819,"call_oi":0,"put_oi":168},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8971,"put_delta":-0.0986,"call_gamma":0.00129,"put_gamma":0.001278,"call_theta":-0.3293,"put_theta":-0.2354,"call_vega":0.5494,"put_vega":0.5326,"call_oi":65,"put_oi":437},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.001428,"call_theta":0,"put_theta":-0.2643,"call_vega":0,"put_vega":0.597,"call_oi":0,"put_oi":502},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1318,"call_gamma":0,"put_gamma":0.001578,"call_theta":0,"put_theta":-0.2869,"call_vega":0,"put_vega":0.6546,"call_oi":0,"put_oi":329},{"strike":730.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1513,"call_gamma":0,"put_gamma":0.001731,"call_theta":0,"put_theta":-0.3146,"call_vega":0,"put_vega":0.7188,"call_oi":0,"put_oi":341},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8285,"put_delta":-0.1703,"call_gamma":0.001884,"put_gamma":0.001886,"call_theta":-0.4253,"put_theta":-0.336,"call_vega":0.7801,"put_vega":0.7766,"call_oi":507,"put_oi":425},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1936,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.3652,"call_vega":0,"put_vega":0.8415,"call_oi":0,"put_oi":290},{"strike":760.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7858,"put_delta":-0.2157,"call_gamma":0.002194,"put_gamma":0.002186,"call_theta":-0.4684,"put_theta":-0.385,"call_vega":0.8939,"put_vega":0.8974,"call_oi":85,"put_oi":414},{"strike":770.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7609,"put_delta":-0.2376,"call_gamma":0.002337,"put_gamma":0.002349,"call_theta":-0.4924,"put_theta":-0.3981,"call_vega":0.9512,"put_vega":0.9479,"call_oi":72,"put_oi":287},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7361,"put_delta":-0.2666,"call_gamma":0.002485,"put_gamma":0.002454,"call_theta":-0.5094,"put_theta":-0.4291,"call_vega":1.002,"put_vega":1.0072,"call_oi":79,"put_oi":371},{"strike":790.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7105,"put_delta":-0.2902,"call_gamma":0.002636,"put_gamma":0.002626,"call_theta":-0.5222,"put_theta":-0.4335,"call_vega":1.0485,"put_vega":1.0497,"call_oi":61,"put_oi":232},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6844,"put_delta":-0.3195,"call_gamma":0.002801,"put_gamma":0.002721,"call_theta":-0.5283,"put_theta":-0.4541,"call_vega":1.0899,"put_vega":1.0957,"call_oi":464,"put_oi":654},{"strike":810.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6541,"put_delta":-0.3476,"call_gamma":0.002893,"put_gamma":0.002844,"call_theta":-0.5457,"put_theta":-0.462,"call_vega":1.1307,"put_vega":1.1328,"call_oi":166,"put_oi":287},{"strike":820.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6241,"put_delta":-0.3756,"call_gamma":0.003003,"put_gamma":0.003013,"call_theta":-0.5532,"put_theta":-0.4566,"call_vega":1.1634,"put_vega":1.1632,"call_oi":132,"put_oi":157},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5938,"put_delta":-0.4083,"call_gamma":0.003139,"put_gamma":0.002951,"call_theta":-0.5508,"put_theta":-0.4873,"call_vega":1.1891,"put_vega":1.1906,"call_oi":161,"put_oi":182},{"strike":840.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5616,"put_delta":-0.4384,"call_gamma":0.003049,"put_gamma":0.003021,"call_theta":-0.5795,"put_theta":-0.4872,"call_vega":1.2085,"put_vega":1.2085,"call_oi":173,"put_oi":102},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5308,"put_delta":-0.4685,"call_gamma":0.003092,"put_gamma":0.003017,"call_theta":-0.5793,"put_theta":-0.4938,"call_vega":1.2194,"put_vega":1.2193,"call_oi":420,"put_oi":150},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0.499,"put_delta":-0.5001,"call_gamma":0.003164,"put_gamma":0.003114,"call_theta":-0.5677,"put_theta":-0.4766,"call_vega":1.2231,"put_vega":1.2231,"call_oi":88,"put_oi":101},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4675,"put_delta":-0.53,"call_gamma":0.003173,"put_gamma":0.00309,"call_theta":-0.5603,"put_theta":-0.4741,"call_vega":1.219,"put_vega":1.2196,"call_oi":256,"put_oi":80},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4381,"put_delta":-0.5603,"call_gamma":0.003117,"put_gamma":0.003077,"call_theta":-0.5578,"put_theta":-0.4634,"call_vega":1.2083,"put_vega":1.2091,"call_oi":116,"put_oi":82},{"strike":890.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4044,"put_delta":-0.5849,"call_gamma":0.00315,"put_gamma":0.002947,"call_theta":-0.5324,"put_theta":-0.4707,"call_vega":1.1878,"put_vega":1.1953,"call_oi":165,"put_oi":168},{"strike":900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.38,"put_delta":-0.6188,"call_gamma":0.003007,"put_gamma":0.002989,"call_theta":-0.5361,"put_theta":-0.4359,"call_vega":1.1673,"put_vega":1.1685,"call_oi":1496,"put_oi":149},{"strike":920.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3224,"put_delta":-0.6738,"call_gamma":0.002874,"put_gamma":0.002838,"call_theta":-0.4952,"put_theta":-0.3996,"call_vega":1.0998,"put_vega":1.1051,"call_oi":578,"put_oi":138},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2731,"put_delta":-0.7103,"call_gamma":0.002653,"put_gamma":0.002553,"call_theta":-0.4588,"put_theta":-0.3947,"call_vega":1.0195,"put_vega":1.0489,"call_oi":330,"put_oi":55},{"strike":950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2532,"put_delta":0,"call_gamma":0.00252,"put_gamma":0,"call_theta":-0.446,"put_theta":0,"call_vega":0.9809,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":960.0,"dte":49,"expiration":"11/20/2026","call_delta":0.229,"put_delta":0,"call_gamma":0.002408,"put_gamma":0,"call_theta":-0.4176,"put_theta":0,"call_vega":0.9286,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1867,"put_delta":-0.8059,"call_gamma":0.002153,"put_gamma":0.002148,"call_theta":-0.3657,"put_theta":-0.2708,"call_vega":0.8231,"put_vega":0.8429,"call_oi":320,"put_oi":88},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.152,"put_delta":-0.8314,"call_gamma":0.001888,"put_gamma":0.001904,"call_theta":-0.3191,"put_theta":-0.2463,"call_vega":0.7211,"put_vega":0.7718,"call_oi":1398,"put_oi":55},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1359,"put_delta":-0.8521,"call_gamma":0.001666,"put_gamma":0.00169,"call_theta":-0.3098,"put_theta":-0.2242,"call_vega":0.6687,"put_vega":0.7081,"call_oi":211,"put_oi":57},{"strike":1040.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1053,"put_delta":0,"call_gamma":0.00142,"put_gamma":0,"call_theta":-0.2532,"put_theta":0,"call_vega":0.5585,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.001218,"put_gamma":0,"call_theta":-0.2215,"put_theta":0,"call_vega":0.4844,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.001018,"put_gamma":0,"call_theta":-0.183,"put_theta":0,"call_vega":0.4029,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9679,"put_delta":-0.035,"call_gamma":0.000424,"put_gamma":0.000444,"call_theta":-0.1462,"put_theta":-0.0847,"call_vega":0.2776,"put_vega":0.298,"call_oi":97,"put_oi":490},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9648,"put_delta":-0.0399,"call_gamma":0.000469,"put_gamma":0.000501,"call_theta":-0.1512,"put_theta":-0.0929,"call_vega":0.2994,"put_vega":0.3318,"call_oi":77,"put_oi":54},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.000571,"call_theta":0,"put_theta":-0.1047,"call_vega":0,"put_vega":0.3763,"call_oi":0,"put_oi":173},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.000606,"call_theta":0,"put_theta":-0.1001,"call_vega":0,"put_vega":0.3795,"call_oi":0,"put_oi":68},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.000757,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.5161,"call_oi":0,"put_oi":76},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.000816,"call_theta":0,"put_theta":-0.1462,"call_vega":0,"put_vega":0.5331,"call_oi":0,"put_oi":340},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.000894,"call_theta":0,"put_theta":-0.1519,"call_vega":0,"put_vega":0.5696,"call_oi":0,"put_oi":64},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.904,"put_delta":-0.0917,"call_gamma":0.001005,"put_gamma":0.000994,"call_theta":-0.2569,"put_theta":-0.1695,"call_vega":0.6573,"put_vega":0.6352,"call_oi":83,"put_oi":101},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.001099,"call_theta":0,"put_theta":-0.1893,"call_vega":0,"put_vega":0.7065,"call_oi":0,"put_oi":150},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8807,"put_delta":-0.113,"call_gamma":0.001201,"put_gamma":0.001193,"call_theta":-0.284,"put_theta":-0.1903,"call_vega":0.7683,"put_vega":0.7393,"call_oi":100,"put_oi":161},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.866,"put_delta":-0.1321,"call_gamma":0.001306,"put_gamma":0.001306,"call_theta":-0.3012,"put_theta":-0.2162,"call_vega":0.8332,"put_vega":0.8252,"call_oi":102,"put_oi":391},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1621,"call_gamma":0,"put_gamma":0.001526,"call_theta":0,"put_theta":-0.2419,"call_vega":0,"put_vega":0.9467,"call_oi":0,"put_oi":696},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8011,"put_delta":-0.2,"call_gamma":0.001745,"put_gamma":0.00174,"call_theta":-0.3572,"put_theta":-0.2743,"call_vega":1.0766,"put_vega":1.0801,"call_oi":67,"put_oi":412},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7601,"put_delta":-0.2386,"call_gamma":0.001952,"put_gamma":0.001961,"call_theta":-0.3868,"put_theta":-0.2958,"call_vega":1.199,"put_vega":1.1955,"call_oi":101,"put_oi":458},{"strike":780.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7164,"put_delta":-0.283,"call_gamma":0.002146,"put_gamma":0.002153,"call_theta":-0.4102,"put_theta":-0.3184,"call_vega":1.3066,"put_vega":1.3054,"call_oi":124,"put_oi":224},{"strike":790.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6933,"put_delta":-0.3059,"call_gamma":0.002234,"put_gamma":0.002247,"call_theta":-0.4201,"put_theta":-0.3262,"call_vega":1.3546,"put_vega":1.3531,"call_oi":176,"put_oi":186},{"strike":800.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6699,"put_delta":-0.3299,"call_gamma":0.002324,"put_gamma":0.002328,"call_theta":-0.4268,"put_theta":-0.3337,"call_vega":1.3972,"put_vega":1.3969,"call_oi":190,"put_oi":365},{"strike":810.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3552,"call_gamma":0,"put_gamma":0.002376,"call_theta":0,"put_theta":-0.3441,"call_vega":0,"put_vega":1.4365,"call_oi":0,"put_oi":231},{"strike":820.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6201,"put_delta":-0.3796,"call_gamma":0.002441,"put_gamma":0.002459,"call_theta":-0.4427,"put_theta":-0.345,"call_vega":1.4688,"put_vega":1.4684,"call_oi":233,"put_oi":122},{"strike":830.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5954,"put_delta":-0.4051,"call_gamma":0.002544,"put_gamma":0.002489,"call_theta":-0.4386,"put_theta":-0.3513,"call_vega":1.4948,"put_vega":1.4953,"call_oi":83,"put_oi":161},{"strike":840.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5694,"put_delta":-0.4306,"call_gamma":0.00257,"put_gamma":0.002571,"call_theta":-0.4434,"put_theta":-0.3463,"call_vega":1.5156,"put_vega":1.5157,"call_oi":321,"put_oi":260},{"strike":850.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5434,"put_delta":-0.4559,"call_gamma":0.002612,"put_gamma":0.002551,"call_theta":-0.4424,"put_theta":-0.3536,"call_vega":1.5299,"put_vega":1.5296,"call_oi":213,"put_oi":197},{"strike":860.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5179,"put_delta":-0.4819,"call_gamma":0.002607,"put_gamma":0.002594,"call_theta":-0.4451,"put_theta":-0.3478,"call_vega":1.5375,"put_vega":1.5374,"call_oi":295,"put_oi":85},{"strike":870.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4908,"put_delta":-0.5062,"call_gamma":0.00266,"put_gamma":0.002562,"call_theta":-0.4356,"put_theta":-0.3505,"call_vega":1.5386,"put_vega":1.5388,"call_oi":85,"put_oi":224},{"strike":880.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4651,"put_delta":-0.5304,"call_gamma":0.002651,"put_gamma":0.002543,"call_theta":-0.4321,"put_theta":-0.3482,"call_vega":1.5331,"put_vega":1.5345,"call_oi":122,"put_oi":76},{"strike":890.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":-0.5554,"call_gamma":0.002586,"put_gamma":0.002541,"call_theta":-0.4346,"put_theta":-0.3399,"call_vega":1.5228,"put_vega":1.5242,"call_oi":88,"put_oi":73},{"strike":900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.416,"put_delta":-0.5795,"call_gamma":0.002588,"put_gamma":0.002517,"call_theta":-0.4229,"put_theta":-0.3321,"call_vega":1.5048,"put_vega":1.5084,"call_oi":386,"put_oi":162},{"strike":920.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3676,"put_delta":-0.6218,"call_gamma":0.002514,"put_gamma":0.0024,"call_theta":-0.4036,"put_theta":-0.3228,"call_vega":1.4534,"put_vega":1.4667,"call_oi":201,"put_oi":69},{"strike":940.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3229,"put_delta":-0.668,"call_gamma":0.002395,"put_gamma":0.002327,"call_theta":-0.3823,"put_theta":-0.2932,"call_vega":1.3847,"put_vega":1.4004,"call_oi":921,"put_oi":167},{"strike":960.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.002221,"put_gamma":0,"call_theta":-0.3698,"put_theta":0,"call_vega":1.3154,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":980.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2446,"put_delta":-0.7364,"call_gamma":0.002088,"put_gamma":0.002025,"call_theta":-0.3325,"put_theta":-0.2568,"call_vega":1.2115,"put_vega":1.2601,"call_oi":208,"put_oi":116},{"strike":1000.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2114,"put_delta":-0.7724,"call_gamma":0.001917,"put_gamma":0.001888,"call_theta":-0.3062,"put_theta":-0.2222,"call_vega":1.1161,"put_vega":1.1645,"call_oi":695,"put_oi":69},{"strike":1020.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1833,"put_delta":-0.7953,"call_gamma":0.001743,"put_gamma":0.001731,"call_theta":-0.2823,"put_theta":-0.2068,"call_vega":1.0238,"put_vega":1.0952,"call_oi":181,"put_oi":106},{"strike":1040.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.001566,"put_gamma":0,"call_theta":-0.2452,"put_theta":0,"call_vega":0.9058,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":1060.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.001412,"put_gamma":0,"call_theta":-0.2334,"put_theta":0,"call_vega":0.8406,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":1080.0,"dte":77,"expiration":"12/18/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.001215,"put_gamma":0,"call_theta":-0.1836,"put_theta":0,"call_vega":0.6919,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[600.0,610.0,620.0,625.0,630.0,640.0,645.0,650.0,660.0,670.0,675.0,680.0,685.0,690.0,692.5,695.0,700.0,705.0,710.0,715.0,720.0,725.0,730.0,732.5,735.0,737.5,740.0,745.0,750.0,755.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":53.62,"put_25d_iv":94.08,"call_25d_iv":40.45,"put_25d_strike":830.0,"call_25d_strike":850.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.13,"put_25d_iv":35.9,"call_25d_iv":34.76,"put_25d_strike":820.0,"call_25d_strike":875.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.53,"put_25d_iv":35.46,"call_25d_iv":33.94,"put_25d_strike":810.0,"call_25d_strike":890.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.0,"put_25d_iv":38.07,"call_25d_iv":36.08,"put_25d_strike":800.0,"call_25d_strike":900.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.19,"put_25d_iv":46.94,"call_25d_iv":44.76,"put_25d_strike":795.0,"call_25d_strike":925.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.51,"put_25d_iv":42.92,"call_25d_iv":41.41,"put_25d_strike":770.0,"call_25d_strike":950.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.97,"put_25d_iv":40.96,"call_25d_iv":38.98,"put_25d_strike":760.0,"call_25d_strike":980.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.57,"put_25d_iv":39.65,"call_25d_iv":37.08,"put_25d_strike":760.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.22,"put_25d_iv":41.15,"call_25d_iv":38.92,"put_25d_strike":740.0,"call_25d_strike":1040.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.09,"put_25d_iv":40.69,"call_25d_iv":38.59,"put_25d_strike":740.0,"call_25d_strike":1080.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.16,"put_25d_iv":41.54,"call_25d_iv":38.37,"put_25d_strike":740.0,"call_25d_strike":1140.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.77,"put_25d_iv":40.7,"call_25d_iv":38.93,"put_25d_strike":720.0,"call_25d_strike":1280.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.13,"put_25d_iv":41.09,"call_25d_iv":38.96,"put_25d_strike":720.0,"call_25d_strike":1320.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.84,"put_25d_iv":40.96,"call_25d_iv":39.11,"put_25d_strike":720.0,"call_25d_strike":1340.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.41,"put_25d_iv":40.99,"call_25d_iv":39.58,"put_25d_strike":760.0,"call_25d_strike":1580.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.69,"put_25d_iv":42.13,"call_25d_iv":39.44,"put_25d_strike":500.0,"call_25d_strike":1180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":125},{"strike":150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":160.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":124},{"strike":170.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":180.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":428},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":195.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":339},{"strike":210.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":230.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1813},{"strike":240.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":348},{"strike":250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":122},{"strike":260.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":163},{"strike":270.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":738},{"strike":280.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":497},{"strike":290.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":303},{"strike":300.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":930},{"strike":310.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":249},{"strike":320.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":136},{"strike":330.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":233},{"strike":340.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":62,"put_oi":577},{"strike":350.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":82,"put_oi":485},{"strike":360.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":395},{"strike":370.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":96,"put_oi":399},{"strike":380.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":72,"put_oi":263},{"strike":390.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":383},{"strike":400.0,"call_vanna":-2.0,"put_vanna":123.0,"net_vanna":121.0,"call_oi":197,"put_oi":2029},{"strike":410.0,"call_vanna":-1.0,"put_vanna":28.0,"net_vanna":27.0,"call_oi":60,"put_oi":669},{"strike":420.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":873},{"strike":430.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":212,"put_oi":1778},{"strike":440.0,"call_vanna":-1.0,"put_vanna":36.0,"net_vanna":35.0,"call_oi":307,"put_oi":965},{"strike":450.0,"call_vanna":-1.0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":132,"put_oi":990},{"strike":460.0,"call_vanna":-17.0,"put_vanna":71.0,"net_vanna":54.0,"call_oi":1235,"put_oi":800},{"strike":470.0,"call_vanna":-0.0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":57,"put_oi":1124},{"strike":480.0,"call_vanna":-6.0,"put_vanna":73.0,"net_vanna":67.0,"call_oi":472,"put_oi":2928},{"strike":490.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":141,"put_oi":632},{"strike":500.0,"call_vanna":-19.0,"put_vanna":133.0,"net_vanna":113.0,"call_oi":398,"put_oi":2448},{"strike":510.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":413},{"strike":515.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":520.0,"call_vanna":-21.0,"put_vanna":70.0,"net_vanna":48.0,"call_oi":423,"put_oi":1494},{"strike":525.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":146},{"strike":530.0,"call_vanna":-12.0,"put_vanna":1.0,"net_vanna":-11.0,"call_oi":161,"put_oi":58},{"strike":535.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":129},{"strike":540.0,"call_vanna":-28.0,"put_vanna":32.0,"net_vanna":3.0,"call_oi":539,"put_oi":850},{"strike":550.0,"call_vanna":-24.0,"put_vanna":60.0,"net_vanna":35.0,"call_oi":148,"put_oi":819},{"strike":555.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":560.0,"call_vanna":-12.0,"put_vanna":75.0,"net_vanna":63.0,"call_oi":205,"put_oi":1719},{"strike":565.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":121},{"strike":570.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":582},{"strike":575.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":91},{"strike":580.0,"call_vanna":-89.0,"put_vanna":145.0,"net_vanna":56.0,"call_oi":1182,"put_oi":2096},{"strike":590.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":595},{"strike":600.0,"call_vanna":-106.0,"put_vanna":456.0,"net_vanna":349.0,"call_oi":1141,"put_oi":4913},{"strike":610.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":77,"put_oi":383},{"strike":620.0,"call_vanna":-38.0,"put_vanna":134.0,"net_vanna":96.0,"call_oi":395,"put_oi":1944},{"strike":625.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":171},{"strike":630.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":464},{"strike":640.0,"call_vanna":-97.0,"put_vanna":291.0,"net_vanna":194.0,"call_oi":687,"put_oi":3169},{"strike":645.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":118},{"strike":650.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1135},{"strike":660.0,"call_vanna":-72.0,"put_vanna":247.0,"net_vanna":175.0,"call_oi":516,"put_oi":2671},{"strike":670.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":83,"put_oi":695},{"strike":675.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":680.0,"call_vanna":-209.0,"put_vanna":260.0,"net_vanna":51.0,"call_oi":1396,"put_oi":2691},{"strike":685.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":259},{"strike":690.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":100,"put_oi":849},{"strike":692.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":695.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":402},{"strike":700.0,"call_vanna":-297.0,"put_vanna":656.0,"net_vanna":358.0,"call_oi":1962,"put_oi":6705},{"strike":705.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":710.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1431},{"strike":715.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":285},{"strike":720.0,"call_vanna":-273.0,"put_vanna":336.0,"net_vanna":63.0,"call_oi":2407,"put_oi":3932},{"strike":725.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":730.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1910},{"strike":732.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":93},{"strike":735.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":737.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":740.0,"call_vanna":-179.0,"put_vanna":252.0,"net_vanna":72.0,"call_oi":1561,"put_oi":3475},{"strike":745.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":505},{"strike":750.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2813},{"strike":755.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":380},{"strike":760.0,"call_vanna":-103.0,"put_vanna":276.0,"net_vanna":173.0,"call_oi":885,"put_oi":4205},{"strike":765.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":976},{"strike":770.0,"call_vanna":-8.0,"put_vanna":53.0,"net_vanna":45.0,"call_oi":254,"put_oi":2154},{"strike":775.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":114,"put_oi":499},{"strike":780.0,"call_vanna":-308.0,"put_vanna":230.0,"net_vanna":-78.0,"call_oi":2389,"put_oi":3256},{"strike":785.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":810},{"strike":790.0,"call_vanna":-103.0,"put_vanna":107.0,"net_vanna":3.0,"call_oi":1256,"put_oi":1834},{"strike":795.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":62,"put_oi":314},{"strike":797.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":800.0,"call_vanna":-177.0,"put_vanna":377.0,"net_vanna":201.0,"call_oi":2535,"put_oi":5320},{"strike":802.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":805.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":74,"put_oi":591},{"strike":807.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":236},{"strike":810.0,"call_vanna":-71.0,"put_vanna":61.0,"net_vanna":-10.0,"call_oi":1485,"put_oi":1638},{"strike":812.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":815.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":355,"put_oi":85},{"strike":817.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":153,"put_oi":67},{"strike":820.0,"call_vanna":-71.0,"put_vanna":83.0,"net_vanna":12.0,"call_oi":2070,"put_oi":1672},{"strike":822.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":58,"put_oi":102},{"strike":825.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":988,"put_oi":61},{"strike":830.0,"call_vanna":-28.0,"put_vanna":51.0,"net_vanna":23.0,"call_oi":1663,"put_oi":1258},{"strike":832.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":70,"put_oi":0},{"strike":835.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":840.0,"call_vanna":-31.0,"put_vanna":51.0,"net_vanna":19.0,"call_oi":1599,"put_oi":1164},{"strike":845.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":367,"put_oi":0},{"strike":850.0,"call_vanna":-56.0,"put_vanna":28.0,"net_vanna":-28.0,"call_oi":2795,"put_oi":1138},{"strike":855.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":329,"put_oi":0},{"strike":860.0,"call_vanna":-48.0,"put_vanna":32.0,"net_vanna":-16.0,"call_oi":1773,"put_oi":903},{"strike":865.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":184,"put_oi":0},{"strike":870.0,"call_vanna":-3.0,"put_vanna":-5.0,"net_vanna":-7.0,"call_oi":2026,"put_oi":582},{"strike":875.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":276,"put_oi":0},{"strike":880.0,"call_vanna":13.0,"put_vanna":2.0,"net_vanna":15.0,"call_oi":1720,"put_oi":859},{"strike":885.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":396,"put_oi":0},{"strike":890.0,"call_vanna":-26.0,"put_vanna":-10.0,"net_vanna":-36.0,"call_oi":2262,"put_oi":543},{"strike":895.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0},{"strike":900.0,"call_vanna":95.0,"put_vanna":-6.0,"net_vanna":90.0,"call_oi":6104,"put_oi":851},{"strike":905.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":910.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":655,"put_oi":115},{"strike":915.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":920.0,"call_vanna":42.0,"put_vanna":-16.0,"net_vanna":25.0,"call_oi":3812,"put_oi":480},{"strike":925.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":930.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1125,"put_oi":0},{"strike":935.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":140,"put_oi":0},{"strike":940.0,"call_vanna":100.0,"put_vanna":-5.0,"net_vanna":96.0,"call_oi":2977,"put_oi":777},{"strike":950.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":522,"put_oi":0},{"strike":960.0,"call_vanna":65.0,"put_vanna":-2.0,"net_vanna":64.0,"call_oi":1614,"put_oi":189},{"strike":970.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":202,"put_oi":0},{"strike":980.0,"call_vanna":84.0,"put_vanna":-24.0,"net_vanna":60.0,"call_oi":1447,"put_oi":370},{"strike":985.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":990.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":1000.0,"call_vanna":321.0,"put_vanna":-14.0,"net_vanna":307.0,"call_oi":5425,"put_oi":187},{"strike":1010.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":114,"put_oi":0},{"strike":1020.0,"call_vanna":74.0,"put_vanna":-11.0,"net_vanna":62.0,"call_oi":1061,"put_oi":163},{"strike":1040.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1908,"put_oi":0},{"strike":1050.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1556,"put_oi":0},{"strike":1060.0,"call_vanna":111.0,"put_vanna":-6.0,"net_vanna":105.0,"call_oi":1494,"put_oi":65},{"strike":1070.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":844,"put_oi":0},{"strike":1080.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1062,"put_oi":0},{"strike":1090.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":1100.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":2163,"put_oi":0},{"strike":1110.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":86,"put_oi":0},{"strike":1120.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":842,"put_oi":0},{"strike":1130.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":1140.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":943,"put_oi":0},{"strike":1150.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":1160.0,"call_vanna":95.0,"put_vanna":-11.0,"net_vanna":84.0,"call_oi":1388,"put_oi":86},{"strike":1170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":233,"put_oi":0},{"strike":1180.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":2990,"put_oi":0},{"strike":1190.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":214,"put_oi":0},{"strike":1200.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1513,"put_oi":0},{"strike":1210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":221,"put_oi":0},{"strike":1220.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":800,"put_oi":0},{"strike":1230.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":196,"put_oi":0},{"strike":1240.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":313,"put_oi":0},{"strike":1260.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":427,"put_oi":0},{"strike":1280.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":361,"put_oi":0},{"strike":1300.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1155,"put_oi":0},{"strike":1320.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1121,"put_oi":0},{"strike":1340.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":736,"put_oi":0},{"strike":1360.0,"call_vanna":368.0,"put_vanna":0,"net_vanna":368.0,"call_oi":2578,"put_oi":0},{"strike":1380.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":303,"put_oi":0},{"strike":1400.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":461,"put_oi":0},{"strike":1420.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":400,"put_oi":0},{"strike":1440.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":164,"put_oi":0},{"strike":1460.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":267,"put_oi":0},{"strike":1480.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":1500.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":806,"put_oi":0},{"strike":1520.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":113,"put_oi":0},{"strike":1540.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":756,"put_oi":0},{"strike":1560.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":170,"put_oi":0},{"strike":1580.0,"call_vanna":273.0,"put_vanna":0,"net_vanna":273.0,"call_oi":1865,"put_oi":0},{"strike":1600.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":175,"put_oi":0}],"net_vanna":5829.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":350.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":166},{"strike":370.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":57},{"strike":380.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":116},{"strike":390.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":79},{"strike":410.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":61},{"strike":440.0,"call_charm":0,"put_charm":136.0,"net_charm":136.0,"call_oi":0,"put_oi":76},{"strike":450.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":155},{"strike":470.0,"call_charm":0,"put_charm":1535.0,"net_charm":1535.0,"call_oi":0,"put_oi":300},{"strike":480.0,"call_charm":0,"put_charm":179.0,"net_charm":179.0,"call_oi":0,"put_oi":293},{"strike":490.0,"call_charm":0,"put_charm":81.0,"net_charm":81.0,"call_oi":0,"put_oi":177},{"strike":500.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":200},{"strike":520.0,"call_charm":-72887.0,"put_charm":3067.0,"net_charm":-69820.0,"call_oi":85,"put_oi":236},{"strike":525.0,"call_charm":0,"put_charm":733.0,"net_charm":733.0,"call_oi":0,"put_oi":56},{"strike":540.0,"call_charm":0,"put_charm":3797.0,"net_charm":3797.0,"call_oi":0,"put_oi":188},{"strike":550.0,"call_charm":0,"put_charm":2406.0,"net_charm":2406.0,"call_oi":0,"put_oi":138},{"strike":560.0,"call_charm":0,"put_charm":5589.0,"net_charm":5589.0,"call_oi":0,"put_oi":311},{"strike":570.0,"call_charm":0,"put_charm":12265.0,"net_charm":12265.0,"call_oi":0,"put_oi":432},{"strike":580.0,"call_charm":0,"put_charm":1255.0,"net_charm":1255.0,"call_oi":0,"put_oi":687},{"strike":590.0,"call_charm":0,"put_charm":4689.0,"net_charm":4689.0,"call_oi":0,"put_oi":437},{"strike":600.0,"call_charm":0,"put_charm":951.0,"net_charm":951.0,"call_oi":0,"put_oi":1218},{"strike":610.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":329},{"strike":620.0,"call_charm":-7413.0,"put_charm":1408.0,"net_charm":-6005.0,"call_oi":73,"put_oi":520},{"strike":630.0,"call_charm":0,"put_charm":430.0,"net_charm":430.0,"call_oi":0,"put_oi":396},{"strike":640.0,"call_charm":0,"put_charm":4220.0,"net_charm":4220.0,"call_oi":0,"put_oi":1125},{"strike":645.0,"call_charm":0,"put_charm":956.0,"net_charm":956.0,"call_oi":0,"put_oi":118},{"strike":650.0,"call_charm":0,"put_charm":12704.0,"net_charm":12704.0,"call_oi":0,"put_oi":706},{"strike":660.0,"call_charm":0,"put_charm":2243.0,"net_charm":2243.0,"call_oi":0,"put_oi":762},{"strike":670.0,"call_charm":0,"put_charm":2304.0,"net_charm":2304.0,"call_oi":0,"put_oi":594},{"strike":675.0,"call_charm":0,"put_charm":677.0,"net_charm":677.0,"call_oi":0,"put_oi":55},{"strike":680.0,"call_charm":0,"put_charm":1760.0,"net_charm":1760.0,"call_oi":0,"put_oi":857},{"strike":685.0,"call_charm":0,"put_charm":518.0,"net_charm":518.0,"call_oi":0,"put_oi":259},{"strike":690.0,"call_charm":0,"put_charm":4339.0,"net_charm":4339.0,"call_oi":0,"put_oi":634},{"strike":695.0,"call_charm":0,"put_charm":2289.0,"net_charm":2289.0,"call_oi":0,"put_oi":294},{"strike":700.0,"call_charm":-14304.0,"put_charm":11697.0,"net_charm":-2607.0,"call_oi":65,"put_oi":1461},{"strike":710.0,"call_charm":0,"put_charm":22184.0,"net_charm":22184.0,"call_oi":0,"put_oi":1431},{"strike":715.0,"call_charm":0,"put_charm":3748.0,"net_charm":3748.0,"call_oi":0,"put_oi":52},{"strike":720.0,"call_charm":-52291.0,"put_charm":17540.0,"net_charm":-34751.0,"call_oi":56,"put_oi":1275},{"strike":725.0,"call_charm":0,"put_charm":2704.0,"net_charm":2704.0,"call_oi":0,"put_oi":67},{"strike":730.0,"call_charm":0,"put_charm":28343.0,"net_charm":28343.0,"call_oi":0,"put_oi":1816},{"strike":740.0,"call_charm":-133084.0,"put_charm":38550.0,"net_charm":-94533.0,"call_oi":507,"put_oi":1552},{"strike":745.0,"call_charm":0,"put_charm":10004.0,"net_charm":10004.0,"call_oi":0,"put_oi":364},{"strike":750.0,"call_charm":0,"put_charm":68230.0,"net_charm":68230.0,"call_oi":0,"put_oi":2563},{"strike":755.0,"call_charm":0,"put_charm":5780.0,"net_charm":5780.0,"call_oi":0,"put_oi":278},{"strike":760.0,"call_charm":-23306.0,"put_charm":53107.0,"net_charm":29800.0,"call_oi":85,"put_oi":1329},{"strike":765.0,"call_charm":0,"put_charm":28506.0,"net_charm":28506.0,"call_oi":0,"put_oi":620},{"strike":770.0,"call_charm":-512946.0,"put_charm":119487.0,"net_charm":-393460.0,"call_oi":254,"put_oi":1882},{"strike":775.0,"call_charm":-442985.0,"put_charm":9981.0,"net_charm":-433004.0,"call_oi":114,"put_oi":188},{"strike":780.0,"call_charm":-161659.0,"put_charm":134199.0,"net_charm":-27460.0,"call_oi":176,"put_oi":1399},{"strike":785.0,"call_charm":0,"put_charm":14549.0,"net_charm":14549.0,"call_oi":0,"put_oi":126},{"strike":790.0,"call_charm":-435194.0,"put_charm":106828.0,"net_charm":-328366.0,"call_oi":319,"put_oi":713},{"strike":795.0,"call_charm":-56105.0,"put_charm":30686.0,"net_charm":-25419.0,"call_oi":62,"put_oi":133},{"strike":800.0,"call_charm":-475170.0,"put_charm":441880.0,"net_charm":-33290.0,"call_oi":683,"put_oi":1983},{"strike":805.0,"call_charm":0,"put_charm":79875.0,"net_charm":79875.0,"call_oi":0,"put_oi":198},{"strike":807.5,"call_charm":0,"put_charm":62618.0,"net_charm":62618.0,"call_oi":0,"put_oi":106},{"strike":810.0,"call_charm":-1422587.0,"put_charm":257821.0,"net_charm":-1164766.0,"call_oi":905,"put_oi":803},{"strike":815.0,"call_charm":-171519.0,"put_charm":0,"net_charm":-171519.0,"call_oi":156,"put_oi":0},{"strike":817.5,"call_charm":-280429.0,"put_charm":88104.0,"net_charm":-192326.0,"call_oi":60,"put_oi":67},{"strike":820.0,"call_charm":-1728148.0,"put_charm":404908.0,"net_charm":-1323239.0,"call_oi":1004,"put_oi":741},{"strike":822.5,"call_charm":-94269.0,"put_charm":148949.0,"net_charm":54680.0,"call_oi":58,"put_oi":102},{"strike":825.0,"call_charm":-1118332.0,"put_charm":23538.0,"net_charm":-1094794.0,"call_oi":317,"put_oi":61},{"strike":830.0,"call_charm":-1308825.0,"put_charm":479229.0,"net_charm":-829596.0,"call_oi":846,"put_oi":513},{"strike":835.0,"call_charm":-249665.0,"put_charm":0,"net_charm":-249665.0,"call_oi":56,"put_oi":0},{"strike":840.0,"call_charm":-758085.0,"put_charm":268103.0,"net_charm":-489982.0,"call_oi":577,"put_oi":378},{"strike":845.0,"call_charm":-64196.0,"put_charm":0,"net_charm":-64196.0,"call_oi":51,"put_oi":0},{"strike":850.0,"call_charm":-1130619.0,"put_charm":223154.0,"net_charm":-907464.0,"call_oi":1084,"put_oi":335},{"strike":855.0,"call_charm":-142576.0,"put_charm":0,"net_charm":-142576.0,"call_oi":52,"put_oi":0},{"strike":860.0,"call_charm":-561196.0,"put_charm":208805.0,"net_charm":-352392.0,"call_oi":567,"put_oi":270},{"strike":865.0,"call_charm":-131501.0,"put_charm":0,"net_charm":-131501.0,"call_oi":73,"put_oi":0},{"strike":870.0,"call_charm":-711513.0,"put_charm":221574.0,"net_charm":-489939.0,"call_oi":1018,"put_oi":255},{"strike":875.0,"call_charm":-111156.0,"put_charm":0,"net_charm":-111156.0,"call_oi":116,"put_oi":0},{"strike":880.0,"call_charm":-276974.0,"put_charm":282906.0,"net_charm":5932.0,"call_oi":579,"put_oi":326},{"strike":885.0,"call_charm":-35056.0,"put_charm":0,"net_charm":-35056.0,"call_oi":52,"put_oi":0},{"strike":890.0,"call_charm":-179959.0,"put_charm":109915.0,"net_charm":-70044.0,"call_oi":539,"put_oi":251},{"strike":895.0,"call_charm":-19609.0,"put_charm":0,"net_charm":-19609.0,"call_oi":60,"put_oi":0},{"strike":900.0,"call_charm":-843695.0,"put_charm":162586.0,"net_charm":-681109.0,"call_oi":3595,"put_oi":276},{"strike":905.0,"call_charm":-13734.0,"put_charm":0,"net_charm":-13734.0,"call_oi":63,"put_oi":0},{"strike":910.0,"call_charm":-85289.0,"put_charm":92905.0,"net_charm":7616.0,"call_oi":473,"put_oi":115},{"strike":920.0,"call_charm":-119681.0,"put_charm":27676.0,"net_charm":-92006.0,"call_oi":898,"put_oi":138},{"strike":925.0,"call_charm":-15184.0,"put_charm":0,"net_charm":-15184.0,"call_oi":71,"put_oi":0},{"strike":930.0,"call_charm":-95598.0,"put_charm":0,"net_charm":-95598.0,"call_oi":1125,"put_oi":0},{"strike":940.0,"call_charm":-58388.0,"put_charm":40932.0,"net_charm":-17457.0,"call_oi":827,"put_oi":133},{"strike":950.0,"call_charm":-25540.0,"put_charm":0,"net_charm":-25540.0,"call_oi":522,"put_oi":0},{"strike":960.0,"call_charm":-17664.0,"put_charm":0,"net_charm":-17664.0,"call_oi":308,"put_oi":0},{"strike":970.0,"call_charm":-8539.0,"put_charm":0,"net_charm":-8539.0,"call_oi":151,"put_oi":0},{"strike":980.0,"call_charm":-18353.0,"put_charm":14305.0,"net_charm":-4048.0,"call_oi":461,"put_oi":88},{"strike":990.0,"call_charm":-1003.0,"put_charm":0,"net_charm":-1003.0,"call_oi":74,"put_oi":0},{"strike":1000.0,"call_charm":-55312.0,"put_charm":8390.0,"net_charm":-46922.0,"call_oi":1919,"put_oi":55},{"strike":1010.0,"call_charm":-1860.0,"put_charm":0,"net_charm":-1860.0,"call_oi":114,"put_oi":0},{"strike":1020.0,"call_charm":-7589.0,"put_charm":8112.0,"net_charm":524.0,"call_oi":306,"put_oi":57},{"strike":1040.0,"call_charm":-13416.0,"put_charm":0,"net_charm":-13416.0,"call_oi":473,"put_oi":0},{"strike":1050.0,"call_charm":-12427.0,"put_charm":0,"net_charm":-12427.0,"call_oi":1556,"put_oi":0},{"strike":1060.0,"call_charm":-6578.0,"put_charm":0,"net_charm":-6578.0,"call_oi":351,"put_oi":0},{"strike":1070.0,"call_charm":-29147.0,"put_charm":0,"net_charm":-29147.0,"call_oi":844,"put_oi":0},{"strike":1080.0,"call_charm":-2868.0,"put_charm":0,"net_charm":-2868.0,"call_oi":181,"put_oi":0},{"strike":1100.0,"call_charm":-14586.0,"put_charm":0,"net_charm":-14586.0,"call_oi":564,"put_oi":0},{"strike":1120.0,"call_charm":-2971.0,"put_charm":0,"net_charm":-2971.0,"call_oi":148,"put_oi":0},{"strike":1140.0,"call_charm":-5584.0,"put_charm":0,"net_charm":-5584.0,"call_oi":178,"put_oi":0},{"strike":1160.0,"call_charm":-9922.0,"put_charm":0,"net_charm":-9922.0,"call_oi":440,"put_oi":0},{"strike":1170.0,"call_charm":-2263.0,"put_charm":0,"net_charm":-2263.0,"call_oi":106,"put_oi":0},{"strike":1180.0,"call_charm":-1046.0,"put_charm":0,"net_charm":-1046.0,"call_oi":683,"put_oi":0},{"strike":1200.0,"call_charm":-41347.0,"put_charm":0,"net_charm":-41347.0,"call_oi":342,"put_oi":0},{"strike":1210.0,"call_charm":-15561.0,"put_charm":0,"net_charm":-15561.0,"call_oi":64,"put_oi":0},{"strike":1220.0,"call_charm":-39479.0,"put_charm":0,"net_charm":-39479.0,"call_oi":565,"put_oi":0},{"strike":1230.0,"call_charm":-945.0,"put_charm":0,"net_charm":-945.0,"call_oi":126,"put_oi":0},{"strike":1260.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":106,"put_oi":0},{"strike":1280.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":64,"put_oi":0},{"strike":1300.0,"call_charm":-3099.0,"put_charm":0,"net_charm":-3099.0,"call_oi":201,"put_oi":0},{"strike":1320.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":180,"put_oi":0},{"strike":1340.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":238,"put_oi":0},{"strike":1360.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":338,"put_oi":0},{"strike":1380.0,"call_charm":-163.0,"put_charm":0,"net_charm":-163.0,"call_oi":100,"put_oi":0},{"strike":1400.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":195,"put_oi":0},{"strike":1420.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":279,"put_oi":0},{"strike":1460.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":70,"put_oi":0},{"strike":1520.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":113,"put_oi":0},{"strike":1540.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":57,"put_oi":0},{"strike":1560.0,"call_charm":-893.0,"put_charm":0,"net_charm":-893.0,"call_oi":83,"put_oi":0},{"strike":1580.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":80,"put_oi":0}],"net_charm":-10021003.0,"weekend_delta_shift":-30063009.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":303285.0,"put_delta":-22771.0,"net_delta":280514.0,"call_oi":8897,"put_oi":8580,"total_oi":17477,"total_volume":6707,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":127214.0,"put_delta":-36313.0,"net_delta":90901.0,"call_oi":3854,"put_oi":3993,"total_oi":7847,"total_volume":5620,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":413418.0,"put_delta":-205825.0,"net_delta":207594.0,"call_oi":15817,"put_oi":19257,"total_oi":35074,"total_volume":3677,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":82014.0,"put_delta":-35964.0,"net_delta":46049.0,"call_oi":2209,"put_oi":2861,"total_oi":5070,"total_volume":1073,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":70454.0,"put_delta":-43735.0,"net_delta":26719.0,"call_oi":1864,"put_oi":2583,"total_oi":4447,"total_volume":1027,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8083.0,"put_delta":-8237.0,"net_delta":-154.0,"call_oi":163,"put_oi":1165,"total_oi":1328,"total_volume":258,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":162.0,"put_delta":-760.0,"net_delta":-598.0,"call_oi":2,"put_oi":27,"total_oi":29,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365761.0,"put_delta":-207978.0,"net_delta":157784.0,"call_oi":11591,"put_oi":10968,"total_oi":22559,"total_volume":1691,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":332729.0,"put_delta":-200525.0,"net_delta":132204.0,"call_oi":9546,"put_oi":11163,"total_oi":20709,"total_volume":1086,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1330173.0,"put_delta":-250019.0,"net_delta":1080154.0,"call_oi":23636,"put_oi":22569,"total_oi":46205,"total_volume":962,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66252.0,"put_delta":-69547.0,"net_delta":-3295.0,"call_oi":2102,"put_oi":3206,"total_oi":5308,"total_volume":200,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":135994.0,"put_delta":-96187.0,"net_delta":39807.0,"call_oi":3609,"put_oi":4890,"total_oi":8499,"total_volume":214,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6558.0,"put_delta":-2434.0,"net_delta":4124.0,"call_oi":116,"put_oi":224,"total_oi":340,"total_volume":29,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":351052.0,"put_delta":-224644.0,"net_delta":126408.0,"call_oi":7861,"put_oi":10744,"total_oi":18605,"total_volume":430,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":41000.0,"put_delta":-23901.0,"net_delta":17099.0,"call_oi":932,"put_oi":1460,"total_oi":2392,"total_volume":216,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":416213.0,"put_delta":-65576.0,"net_delta":350637.0,"call_oi":7580,"put_oi":4439,"total_oi":12019,"total_volume":280,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":676833.0,"put_delta":-151938.0,"net_delta":524896.0,"call_oi":12587,"put_oi":9412,"total_oi":21999,"total_volume":266,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":118953.0,"put_delta":-53270.0,"net_delta":65684.0,"call_oi":2370,"put_oi":2741,"total_oi":5111,"total_volume":218,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16385.0,"put_delta":-4408.0,"net_delta":11978.0,"call_oi":256,"put_oi":271,"total_oi":527,"total_volume":108,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":850.0,"straddle_price":30.03,"straddle_pct":3.55,"implied_move":3.55,"avg_iv":34.4},{"expiration":"10/16/2026","dte":14,"strike":850.0,"straddle_price":45.25,"straddle_pct":5.35,"implied_move":5.35,"avg_iv":35.4},{"expiration":"10/23/2026","dte":21,"strike":845.0,"straddle_price":58.37,"straddle_pct":6.9,"implied_move":6.9,"avg_iv":37.0},{"expiration":"10/30/2026","dte":28,"strike":840.0,"straddle_price":81.53,"straddle_pct":9.64,"implied_move":9.64,"avg_iv":44.5},{"expiration":"11/20/2026","dte":49,"strike":850.0,"straddle_price":103.8,"straddle_pct":12.28,"implied_move":12.28,"avg_iv":42.5},{"expiration":"12/18/2026","dte":77,"strike":850.0,"straddle_price":122.23,"straddle_pct":14.46,"implied_move":14.46,"avg_iv":39.8},{"expiration":"01/15/2027","dte":105,"strike":850.0,"straddle_price":138.85,"straddle_pct":16.42,"implied_move":16.42,"avg_iv":38.7},{"expiration":"02/19/2027","dte":140,"strike":850.0,"straddle_price":166.68,"straddle_pct":19.72,"implied_move":19.72,"avg_iv":40.3},{"expiration":"03/19/2027","dte":168,"strike":850.0,"straddle_price":181.45,"straddle_pct":21.46,"implied_move":21.46,"avg_iv":40.1},{"expiration":"06/17/2027","dte":258,"strike":850.0,"straddle_price":221.83,"straddle_pct":26.24,"implied_move":26.24,"avg_iv":39.7},{"expiration":"09/17/2027","dte":350,"strike":860.0,"straddle_price":261.72,"straddle_pct":30.96,"implied_move":30.96,"avg_iv":40.3},{"expiration":"12/17/2027","dte":441,"strike":850.0,"straddle_price":291.2,"straddle_pct":34.44,"implied_move":34.44,"avg_iv":40.3},{"expiration":"01/21/2028","dte":476,"strike":850.0,"straddle_price":302.82,"straddle_pct":35.82,"implied_move":35.82,"avg_iv":40.5},{"expiration":"06/16/2028","dte":623,"strike":820.0,"straddle_price":345.38,"straddle_pct":40.85,"implied_move":40.85,"avg_iv":41.0}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":185,"total_oi":202,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":129,"total_oi":134,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":31,"total_oi":45,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":74,"total_oi":80,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":41,"total_oi":47,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":453,"total_oi":459,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":89,"total_oi":117,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":87,"total_oi":101,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":339,"total_oi":388,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":107,"total_oi":181,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":101,"total_oi":176,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":61,"put_oi":1823,"total_oi":1884,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":417,"total_oi":437,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":221,"total_oi":414,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":189,"total_oi":214,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":793,"total_oi":835,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":540,"total_oi":590,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":89,"put_oi":356,"total_oi":445,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":208,"put_oi":1019,"total_oi":1227,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":147,"put_oi":272,"total_oi":419,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":102,"put_oi":219,"total_oi":321,"bias":"bearish"},{"strike":330.0,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":96,"put_oi":326,"total_oi":422,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":171,"put_oi":620,"total_oi":791,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":207,"put_oi":583,"total_oi":790,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":139,"put_oi":520,"total_oi":659,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":468,"total_oi":612,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":360,"total_oi":485,"bias":"neutral"},{"strike":390.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":206,"put_oi":487,"total_oi":693,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":187,"total_volume":187,"call_oi":382,"put_oi":2179,"total_oi":2561,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":115,"put_oi":745,"total_oi":860,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":483,"put_oi":1005,"total_oi":1488,"bias":"bearish"},{"strike":430.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":368,"put_oi":1970,"total_oi":2338,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":426,"put_oi":1024,"total_oi":1450,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":271,"put_oi":1119,"total_oi":1390,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":1361,"put_oi":944,"total_oi":2305,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":1279,"total_oi":1461,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":577,"put_oi":3032,"total_oi":3609,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":244,"put_oi":744,"total_oi":988,"bias":"bearish"},{"strike":500.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":541,"put_oi":2515,"total_oi":3056,"bias":"bearish"},{"strike":510.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":109,"put_oi":589,"total_oi":698,"bias":"bearish"},{"strike":515.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":32,"put_oi":103,"total_oi":135,"bias":"bullish"},{"strike":520.0,"call_volume":32,"put_volume":85,"total_volume":117,"call_oi":647,"put_oi":1599,"total_oi":2246,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":146,"total_oi":157,"bias":"bearish"},{"strike":530.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":170,"put_oi":258,"total_oi":428,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":142,"total_oi":150,"bias":"bearish"},{"strike":540.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":619,"put_oi":969,"total_oi":1588,"bias":"bearish"},{"strike":545.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":188,"put_oi":824,"total_oi":1012,"bias":"bearish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":560.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":373,"put_oi":1843,"total_oi":2216,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":36,"put_oi":587,"total_oi":623,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1243,"put_oi":2139,"total_oi":3382,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":590.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":27,"put_oi":635,"total_oi":662,"bias":"bearish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":600.0,"call_volume":34,"put_volume":209,"total_volume":243,"call_oi":1233,"put_oi":4969,"total_oi":6202,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":93,"put_oi":477,"total_oi":570,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":93,"total_oi":95,"bias":"neutral"},{"strike":620.0,"call_volume":1,"put_volume":87,"total_volume":88,"call_oi":509,"put_oi":2060,"total_oi":2569,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":273,"total_oi":274,"bias":"neutral"},{"strike":630.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":44,"put_oi":632,"total_oi":676,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":156,"total_oi":168,"bias":"neutral"},{"strike":640.0,"call_volume":4,"put_volume":110,"total_volume":114,"call_oi":787,"put_oi":3302,"total_oi":4089,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":178,"total_oi":179,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":129,"put_oi":1183,"total_oi":1312,"bias":"bearish"},{"strike":655.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"bearish"},{"strike":660.0,"call_volume":1,"put_volume":97,"total_volume":98,"call_oi":593,"put_oi":2715,"total_oi":3308,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":126,"total_oi":130,"bias":"bearish"},{"strike":667.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":670.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":152,"put_oi":798,"total_oi":950,"bias":"bearish"},{"strike":672.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":103,"total_oi":104,"bias":"neutral"},{"strike":677.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":680.0,"call_volume":12,"put_volume":91,"total_volume":103,"call_oi":1520,"put_oi":2754,"total_oi":4274,"bias":"bearish"},{"strike":685.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":5,"put_oi":308,"total_oi":313,"bias":"bearish"},{"strike":687.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":202,"total_volume":202,"call_oi":139,"put_oi":897,"total_oi":1036,"bias":"bearish"},{"strike":692.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"neutral"},{"strike":695.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":8,"put_oi":449,"total_oi":457,"bias":"bearish"},{"strike":697.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":700.0,"call_volume":32,"put_volume":689,"total_volume":721,"call_oi":2073,"put_oi":6791,"total_oi":8864,"bias":"bearish"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":705.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":9,"put_oi":163,"total_oi":172,"bias":"bearish"},{"strike":707.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":710.0,"call_volume":11,"put_volume":93,"total_volume":104,"call_oi":70,"put_oi":1537,"total_oi":1607,"bias":"bearish"},{"strike":712.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":3,"put_oi":346,"total_oi":349,"bias":"bearish"},{"strike":717.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"neutral"},{"strike":720.0,"call_volume":18,"put_volume":255,"total_volume":273,"call_oi":2614,"put_oi":3942,"total_oi":6556,"bias":"bearish"},{"strike":722.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":725.0,"call_volume":14,"put_volume":24,"total_volume":38,"call_oi":20,"put_oi":202,"total_oi":222,"bias":"bearish"},{"strike":727.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":730.0,"call_volume":12,"put_volume":443,"total_volume":455,"call_oi":79,"put_oi":1920,"total_oi":1999,"bias":"bearish"},{"strike":732.5,"call_volume":0,"put_volume":136,"total_volume":136,"call_oi":2,"put_oi":105,"total_oi":107,"bias":"bearish"},{"strike":735.0,"call_volume":12,"put_volume":192,"total_volume":204,"call_oi":35,"put_oi":233,"total_oi":268,"bias":"bearish"},{"strike":737.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"bearish"},{"strike":740.0,"call_volume":2,"put_volume":507,"total_volume":509,"call_oi":1722,"put_oi":3532,"total_oi":5254,"bias":"bearish"},{"strike":742.5,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"bearish"},{"strike":745.0,"call_volume":0,"put_volume":220,"total_volume":220,"call_oi":27,"put_oi":515,"total_oi":542,"bias":"bearish"},{"strike":747.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":750.0,"call_volume":3,"put_volume":702,"total_volume":705,"call_oi":131,"put_oi":2850,"total_oi":2981,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":21,"put_oi":401,"total_oi":422,"bias":"bearish"},{"strike":760.0,"call_volume":4,"put_volume":424,"total_volume":428,"call_oi":1063,"put_oi":4309,"total_oi":5372,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":46,"put_oi":1021,"total_oi":1067,"bias":"bearish"},{"strike":770.0,"call_volume":74,"put_volume":342,"total_volume":416,"call_oi":330,"put_oi":2225,"total_oi":2555,"bias":"bearish"},{"strike":775.0,"call_volume":23,"put_volume":185,"total_volume":208,"call_oi":204,"put_oi":579,"total_oi":783,"bias":"bearish"},{"strike":780.0,"call_volume":27,"put_volume":557,"total_volume":584,"call_oi":2536,"put_oi":3400,"total_oi":5936,"bias":"bearish"},{"strike":785.0,"call_volume":8,"put_volume":707,"total_volume":715,"call_oi":70,"put_oi":845,"total_oi":915,"bias":"bearish"},{"strike":790.0,"call_volume":24,"put_volume":250,"total_volume":274,"call_oi":1387,"put_oi":1968,"total_oi":3355,"bias":"bearish"},{"strike":795.0,"call_volume":28,"put_volume":173,"total_volume":201,"call_oi":128,"put_oi":387,"total_oi":515,"bias":"bearish"},{"strike":797.5,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":21,"put_oi":132,"total_oi":153,"bias":"bearish"},{"strike":800.0,"call_volume":165,"put_volume":553,"total_volume":718,"call_oi":2695,"put_oi":5386,"total_oi":8081,"bias":"bearish"},{"strike":802.5,"call_volume":8,"put_volume":21,"total_volume":29,"call_oi":30,"put_oi":63,"total_oi":93,"bias":"bearish"},{"strike":805.0,"call_volume":37,"put_volume":378,"total_volume":415,"call_oi":182,"put_oi":627,"total_oi":809,"bias":"bearish"},{"strike":807.5,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":10,"put_oi":236,"total_oi":246,"bias":"bearish"},{"strike":810.0,"call_volume":85,"put_volume":991,"total_volume":1076,"call_oi":1652,"put_oi":1714,"total_oi":3366,"bias":"bearish"},{"strike":812.5,"call_volume":11,"put_volume":33,"total_volume":44,"call_oi":58,"put_oi":122,"total_oi":180,"bias":"bearish"},{"strike":815.0,"call_volume":58,"put_volume":229,"total_volume":287,"call_oi":435,"put_oi":207,"total_oi":642,"bias":"bearish"},{"strike":817.5,"call_volume":14,"put_volume":33,"total_volume":47,"call_oi":200,"put_oi":135,"total_oi":335,"bias":"bearish"},{"strike":820.0,"call_volume":127,"put_volume":258,"total_volume":385,"call_oi":2327,"put_oi":1770,"total_oi":4097,"bias":"bearish"},{"strike":822.5,"call_volume":13,"put_volume":21,"total_volume":34,"call_oi":98,"put_oi":128,"total_oi":226,"bias":"bearish"},{"strike":825.0,"call_volume":95,"put_volume":73,"total_volume":168,"call_oi":1040,"put_oi":166,"total_oi":1206,"bias":"neutral"},{"strike":827.5,"call_volume":40,"put_volume":21,"total_volume":61,"call_oi":162,"put_oi":20,"total_oi":182,"bias":"bullish"},{"strike":830.0,"call_volume":584,"put_volume":165,"total_volume":749,"call_oi":1876,"put_oi":1309,"total_oi":3185,"bias":"bullish"},{"strike":832.5,"call_volume":27,"put_volume":76,"total_volume":103,"call_oi":70,"put_oi":8,"total_oi":78,"bias":"bearish"},{"strike":835.0,"call_volume":228,"put_volume":449,"total_volume":677,"call_oi":406,"put_oi":55,"total_oi":461,"bias":"bearish"},{"strike":840.0,"call_volume":380,"put_volume":306,"total_volume":686,"call_oi":1802,"put_oi":1301,"total_oi":3103,"bias":"neutral"},{"strike":845.0,"call_volume":274,"put_volume":144,"total_volume":418,"call_oi":457,"put_oi":51,"total_oi":508,"bias":"bullish"},{"strike":850.0,"call_volume":964,"put_volume":272,"total_volume":1236,"call_oi":2919,"put_oi":1251,"total_oi":4170,"bias":"bullish"},{"strike":855.0,"call_volume":1106,"put_volume":21,"total_volume":1127,"call_oi":409,"put_oi":70,"total_oi":479,"bias":"bullish"},{"strike":860.0,"call_volume":630,"put_volume":45,"total_volume":675,"call_oi":1907,"put_oi":999,"total_oi":2906,"bias":"bullish"},{"strike":865.0,"call_volume":522,"put_volume":7,"total_volume":529,"call_oi":294,"put_oi":27,"total_oi":321,"bias":"bullish"},{"strike":870.0,"call_volume":425,"put_volume":77,"total_volume":502,"call_oi":2119,"put_oi":752,"total_oi":2871,"bias":"bullish"},{"strike":875.0,"call_volume":212,"put_volume":4,"total_volume":216,"call_oi":320,"put_oi":38,"total_oi":358,"bias":"bullish"},{"strike":880.0,"call_volume":327,"put_volume":65,"total_volume":392,"call_oi":1963,"put_oi":988,"total_oi":2951,"bias":"bullish"},{"strike":885.0,"call_volume":39,"put_volume":12,"total_volume":51,"call_oi":479,"put_oi":39,"total_oi":518,"bias":"bullish"},{"strike":890.0,"call_volume":214,"put_volume":11,"total_volume":225,"call_oi":2361,"put_oi":710,"total_oi":3071,"bias":"bullish"},{"strike":895.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":141,"put_oi":22,"total_oi":163,"bias":"bullish"},{"strike":900.0,"call_volume":1284,"put_volume":29,"total_volume":1313,"call_oi":6221,"put_oi":1004,"total_oi":7225,"bias":"bullish"},{"strike":905.0,"call_volume":145,"put_volume":2,"total_volume":147,"call_oi":160,"put_oi":5,"total_oi":165,"bias":"bullish"},{"strike":910.0,"call_volume":229,"put_volume":0,"total_volume":229,"call_oi":792,"put_oi":140,"total_oi":932,"bias":"bullish"},{"strike":915.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":120,"put_oi":8,"total_oi":128,"bias":"bullish"},{"strike":920.0,"call_volume":478,"put_volume":10,"total_volume":488,"call_oi":3915,"put_oi":664,"total_oi":4579,"bias":"bullish"},{"strike":925.0,"call_volume":263,"put_volume":0,"total_volume":263,"call_oi":158,"put_oi":5,"total_oi":163,"bias":"bullish"},{"strike":930.0,"call_volume":310,"put_volume":0,"total_volume":310,"call_oi":1329,"put_oi":54,"total_oi":1383,"bias":"bullish"},{"strike":935.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"bullish"},{"strike":940.0,"call_volume":244,"put_volume":7,"total_volume":251,"call_oi":3094,"put_oi":843,"total_oi":3937,"bias":"bullish"},{"strike":945.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":96,"put_oi":1,"total_oi":97,"bias":"bullish"},{"strike":950.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":674,"put_oi":29,"total_oi":703,"bias":"bullish"},{"strike":955.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":960.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":1737,"put_oi":346,"total_oi":2083,"bias":"bullish"},{"strike":965.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"bullish"},{"strike":970.0,"call_volume":34,"put_volume":4,"total_volume":38,"call_oi":278,"put_oi":4,"total_oi":282,"bias":"bullish"},{"strike":975.0,"call_volume":143,"put_volume":0,"total_volume":143,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"bullish"},{"strike":980.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1668,"put_oi":443,"total_oi":2111,"bias":"bullish"},{"strike":985.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bullish"},{"strike":990.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":194,"put_oi":7,"total_oi":201,"bias":"bullish"},{"strike":995.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":1000.0,"call_volume":325,"put_volume":3,"total_volume":328,"call_oi":5531,"put_oi":315,"total_oi":5846,"bias":"bullish"},{"strike":1005.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":1010.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":171,"put_oi":4,"total_oi":175,"bias":"neutral"},{"strike":1015.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":1020.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":1200,"put_oi":265,"total_oi":1465,"bias":"bullish"},{"strike":1025.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":1030.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":65,"put_oi":5,"total_oi":70,"bias":"bullish"},{"strike":1035.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":1040.0,"call_volume":81,"put_volume":1,"total_volume":82,"call_oi":2029,"put_oi":148,"total_oi":2177,"bias":"bullish"},{"strike":1045.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":1050.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1633,"put_oi":2,"total_oi":1635,"bias":"bullish"},{"strike":1055.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":1060.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":1737,"put_oi":184,"total_oi":1921,"bias":"bullish"},{"strike":1065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":1070.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":933,"put_oi":7,"total_oi":940,"bias":"bullish"},{"strike":1080.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1218,"put_oi":94,"total_oi":1312,"bias":"bullish"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3,"total_oi":180,"bias":"neutral"},{"strike":1100.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2270,"put_oi":83,"total_oi":2353,"bias":"bullish"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":1120.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":934,"put_oi":89,"total_oi":1023,"bias":"bullish"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":1140.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1136,"put_oi":22,"total_oi":1158,"bias":"bullish"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":1160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1512,"put_oi":108,"total_oi":1620,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"neutral"},{"strike":1180.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":3126,"put_oi":34,"total_oi":3160,"bias":"bullish"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":1200.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1637,"put_oi":16,"total_oi":1653,"bias":"bullish"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":1220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1031,"put_oi":4,"total_oi":1035,"bias":"bullish"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":1240.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":541,"put_oi":3,"total_oi":544,"bias":"bullish"},{"strike":1260.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":653,"put_oi":1,"total_oi":654,"bias":"bullish"},{"strike":1280.0,"call_volume":341,"put_volume":0,"total_volume":341,"call_oi":555,"put_oi":1,"total_oi":556,"bias":"bullish"},{"strike":1300.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1208,"put_oi":2,"total_oi":1210,"bias":"bullish"},{"strike":1320.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":1201,"put_oi":8,"total_oi":1209,"bias":"bullish"},{"strike":1340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":847,"put_oi":8,"total_oi":855,"bias":"bullish"},{"strike":1360.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":2611,"put_oi":11,"total_oi":2622,"bias":"bullish"},{"strike":1380.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":497,"put_oi":15,"total_oi":512,"bias":"bullish"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":0,"total_oi":593,"bias":"neutral"},{"strike":1420.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"bullish"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":397,"put_oi":0,"total_oi":397,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"neutral"},{"strike":1500.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":942,"put_oi":0,"total_oi":942,"bias":"bullish"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":847,"put_oi":0,"total_oi":847,"bias":"neutral"},{"strike":1560.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":1580.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1897,"put_oi":0,"total_oi":1897,"bias":"bullish"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"}],"underlying_price":845.4199829101562,"peak_call_strike":900.0,"peak_put_strike":810.0,"total_call_volume":11968,"total_put_volume":12529,"volume_pc_ratio":1.047},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,147.14,142.54,115.06,130.43,125.95,116.14,118.58,70.8,null,62.92,67.0,80.78,82.14,68.0,56.78,48.52,44.61,46.07,49.52,42.22,43.64,39.05,38.73,39.67,38.98,38.13,37.55,37.14,34.81,35.06,34.26,34.88,34.95,33.9,36.61,37.05,37.09,37.88,37.75,39.2,43.45,63.51,44.95,null,null,null,79.95,null,null,93.59,95.34,97.07,null,null,null,null,null],[null,65.03,79.16,64.45,61.44,null,54.52,63.36,49.03,58.02,45.01,null,44.47,50.12,48.16,45.7,47.36,38.9,42.31,42.14,39.53,39.07,38.16,38.07,36.48,37.23,36.83,37.15,35.62,35.81,35.49,35.66,34.82,35.22,33.14,32.12,35.2,null,34.33,35.1,34.08,35.03,38.25,null,39.36,40.2,40.79,42.87,43.5,48.59,48.54,63.03,65.33,53.86,63.62,null,67.54,68.29,null],[85.74,75.44,80.61,78.0,66.69,72.25,69.87,50.0,46.8,62.41,59.28,43.25,41.83,45.36,49.79,39.12,38.99,37.46,38.58,37.97,41.01,39.39,38.63,38.82,37.33,39.01,37.73,37.59,37.31,37.21,36.81,35.72,36.45,36.81,34.7,35.84,37.0,35.58,36.81,36.2,37.56,null,35.96,40.96,null,39.07,37.4,43.06,38.51,null,null,null,48.93,null,56.09,57.43,58.23,59.92,61.71],[null,null,null,67.63,65.62,63.93,57.75,51.83,51.82,53.17,48.38,49.64,47.62,47.33,47.08,46.91,47.03,46.82,46.96,46.66,47.41,46.91,46.1,46.82,46.48,45.45,45.14,45.7,44.81,44.54,44.57,null,44.27,44.97,46.11,44.85,44.76,45.09,43.87,44.31,46.29,44.55,45.26,46.35,45.51,46.17,45.56,47.49,46.62,43.98,null,null,49.43,47.36,51.74,null,51.77,55.05,53.75],[null,57.3,null,null,58.55,56.85,55.33,53.88,47.17,48.55,49.76,null,null,null,null,null,44.93,45.0,45.05,45.3,43.76,43.33,44.4,44.72,null,null,43.66,null,null,null,43.97,null,null,null,null,null,null,null,null,null,null,null,43.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,47.58,47.24,45.62,45.62,null,46.75,47.47,46.38,44.95,44.37,null,44.45,44.81,45.58,44.16,44.61,null,43.93,43.11,43.51,43.12,43.28,42.42,null,42.12,41.98,41.15,41.62,42.37,42.48,null,41.45,41.44,41.52,41.63,41.45,null,40.97,41.07,40.92,42.3,41.88,null,42.12,null,41.22,41.33,41.89,null,43.65,null,43.46,null,44.92,null,null,42.12,null],[null,44.57,43.72,45.66,42.94,null,44.83,43.84,44.03,43.42,43.33,null,42.31,42.67,null,42.02,null,null,41.58,null,41.12,null,40.82,40.61,null,40.36,40.61,40.28,39.92,39.62,39.83,null,39.73,39.61,39.7,39.94,39.66,null,null,39.95,null,39.64,null,null,40.43,null,40.4,null,40.28,null,41.0,null,40.78,null,42.39,null,null,41.59,null],[null,43.53,null,42.39,null,null,42.49,null,42.59,null,40.99,null,null,40.82,null,40.47,null,null,39.84,null,39.64,null,39.73,39.67,null,39.42,39.28,38.56,39.09,38.63,38.74,null,38.76,38.48,38.5,38.52,38.19,null,null,38.34,null,38.82,null,null,38.23,null,39.07,null,39.06,null,39.27,null,39.64,null,40.06,null,null,40.39,null],[null,43.55,null,43.28,null,null,43.04,null,42.64,null,42.92,null,null,41.05,null,41.14,null,null,41.15,null,40.72,null,40.38,null,null,40.29,null,40.44,40.12,40.05,40.33,null,40.48,40.45,40.03,39.81,39.81,null,39.24,39.87,39.4,39.45,39.03,null,39.62,38.65,40.42,38.92,39.25,39.07,38.63,39.26,38.92,39.27,39.03,null,38.82,39.23,39.57],[null,42.95,null,41.87,null,null,42.74,null,42.19,null,41.48,null,null,40.97,null,41.14,null,null,40.7,null,40.45,null,40.55,40.38,null,40.06,39.87,40.19,40.3,39.7,40.12,null,39.63,39.7,40.2,39.84,39.53,null,null,39.75,null,39.42,null,null,39.77,null,40.01,null,39.76,null,40.03,null,40.28,null,39.2,null,null,38.59,null]],"levels":[32.1,43.6,55.1,66.6,78.1,89.6,101.1,112.6,124.1,135.6,147.1],"min_iv":32.1,"max_iv":147.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":845.0,"atm_iv":35.56,"otm_strike":890.0,"otm_iv":36.02,"itm_strike":802.5,"itm_iv":45.74,"iv_butterfly":10.64,"price_butterfly":19.34,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":845.0,"atm_iv":35.61,"otm_strike":890.0,"otm_iv":33.94,"itm_strike":805.0,"itm_iv":37.75,"iv_butterfly":0.46,"price_butterfly":9.83,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":845.0,"atm_iv":37.1,"otm_strike":890.0,"otm_iv":35.46,"itm_strike":805.0,"itm_iv":39.0,"iv_butterfly":0.26,"price_butterfly":7.18,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":845.0,"atm_iv":43.87,"otm_strike":890.0,"otm_iv":45.18,"itm_strike":805.0,"itm_iv":45.53,"iv_butterfly":2.97,"price_butterfly":7.08,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":850.0,"atm_iv":41.96,"otm_strike":890.0,"otm_iv":40.12,"itm_strike":800.0,"itm_iv":41.4,"iv_butterfly":-2.41,"price_butterfly":8.12,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":850.0,"atm_iv":39.36,"otm_strike":890.0,"otm_iv":39.57,"itm_strike":800.0,"itm_iv":40.4,"iv_butterfly":1.25,"price_butterfly":11.75,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":850.0,"atm_iv":37.8,"otm_strike":890.0,"otm_iv":38.19,"itm_strike":800.0,"itm_iv":39.06,"iv_butterfly":1.65,"price_butterfly":12.15,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":850.0,"atm_iv":40.06,"otm_strike":890.0,"otm_iv":39.38,"itm_strike":800.0,"itm_iv":39.92,"iv_butterfly":-0.81,"price_butterfly":6.78,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":850.0,"atm_iv":39.96,"otm_strike":890.0,"otm_iv":39.44,"itm_strike":800.0,"itm_iv":39.77,"iv_butterfly":-0.72,"price_butterfly":6.48,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":850.0,"atm_iv":39.25,"otm_strike":890.0,"otm_iv":39.35,"itm_strike":800.0,"itm_iv":39.18,"iv_butterfly":0.03,"price_butterfly":7.45,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":860.0,"atm_iv":39.91,"otm_strike":890.0,"otm_iv":39.78,"itm_strike":800.0,"itm_iv":40.49,"iv_butterfly":0.45,"price_butterfly":16.78,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":850.0,"atm_iv":40.01,"otm_strike":890.0,"otm_iv":39.19,"itm_strike":800.0,"itm_iv":41.05,"iv_butterfly":0.22,"price_butterfly":6.88,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":850.0,"atm_iv":40.09,"otm_strike":890.0,"otm_iv":40.11,"itm_strike":800.0,"itm_iv":40.19,"iv_butterfly":0.12,"price_butterfly":6.68,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":840.0,"atm_iv":40.22,"otm_strike":880.0,"otm_iv":40.23,"itm_strike":800.0,"itm_iv":40.49,"iv_butterfly":0.28,"price_butterfly":2.43,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":54.97},{"date":"2026-09-16","iv":54.99},{"date":"2026-09-17","iv":55.3},{"date":"2026-09-18","iv":51.68},{"date":"2026-09-21","iv":50.94},{"date":"2026-09-22","iv":49.7},{"date":"2026-09-23","iv":56.3},{"date":"2026-09-24","iv":107.1},{"date":"2026-09-25","iv":106.0},{"date":"2026-09-28","iv":47.1},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":57.5},{"date":"2026-10-01","iv":118.9},{"date":"2026-10-02","iv":120.0}]}}