{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CASY","summary":{"name":"CASY","price":617.76,"total_oi":12542,"call_oi":7079,"put_oi":5463,"pc_ratio":0.772,"net_gex":1255882.19,"avg_iv":46.5,"iv_rank":4.7,"iv_52w_high":81.17,"iv_52w_low":44.8,"gamma_flip":653.4,"max_pain":640.0},"features":{"symbol":"CASY","price":617.76,"total_oi":12542,"analysis_coverage":1.0,"avg_iv_pct":46.5,"iv_rank":4.7,"iv_52w_high_pct":81.17,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":32.9338,"back_atm_iv_pct":32.5876,"term_premium_pp":0.3462,"expected_move_front_pct":6.45,"straddle_front_pct":4.84,"straddle_30d_pct":4.84,"risk_reversal_front_pp":-0.21,"risk_reversal_30d_pp":-0.21,"butterfly_front_pp":4.41,"butterfly_30d_pp":4.41,"put_call_oi_ratio":0.772,"put_call_oi_front_ratio":0.355,"put_call_volume_front_ratio":1.25,"option_volume":536,"volume_oi_ratio":0.042736,"net_delta_normalized":-0.0451,"dealer_delta_normalized":0.045038,"gex_per_100k_oi":10013412.454154,"vanna_per_100k_oi":1706.266943,"charm_per_100k_oi":-3000031.89284,"weekend_delta_shift_per_100k_oi":-9000103.65173,"iv_surface_range_pp":52.1,"gamma_flip_distance_pct":5.769231,"max_pain_distance_pct":3.600104,"peak_call_distance_pct":0.3626,"peak_put_distance_pct":-4.493654},"analyses":{"gamma_walls":[{"strike":330.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":370.0,"call_gex":0.0,"put_gex":-300.99,"net_gex":-300.99,"call_oi":0,"put_oi":2},{"strike":390.0,"call_gex":0.0,"put_gex":-4909.37,"net_gex":-4909.37,"call_oi":0,"put_oi":30},{"strike":400.0,"call_gex":0.0,"put_gex":-186.93,"net_gex":-186.93,"call_oi":9,"put_oi":1},{"strike":430.0,"call_gex":218.84,"put_gex":-5699.64,"net_gex":-5480.79,"call_oi":5,"put_oi":24},{"strike":440.0,"call_gex":56.27,"put_gex":-607.47,"net_gex":-551.2,"call_oi":2,"put_oi":2},{"strike":450.0,"call_gex":4568.02,"put_gex":-3108.59,"net_gex":1459.42,"call_oi":27,"put_oi":9},{"strike":460.0,"call_gex":808.66,"put_gex":-11456.51,"net_gex":-10647.85,"call_oi":3,"put_oi":32},{"strike":470.0,"call_gex":0.0,"put_gex":-36307.97,"net_gex":-36307.97,"call_oi":0,"put_oi":87},{"strike":480.0,"call_gex":1105.94,"put_gex":-17569.5,"net_gex":-16463.55,"call_oi":3,"put_oi":40},{"strike":490.0,"call_gex":2884.17,"put_gex":-29115.79,"net_gex":-26231.62,"call_oi":7,"put_oi":61},{"strike":500.0,"call_gex":7601.07,"put_gex":-307065.51,"net_gex":-299464.44,"call_oi":15,"put_oi":570},{"strike":510.0,"call_gex":2216.26,"put_gex":-44818.62,"net_gex":-42602.35,"call_oi":4,"put_oi":78},{"strike":520.0,"call_gex":6404.08,"put_gex":-341853.54,"net_gex":-335449.46,"call_oi":11,"put_oi":494},{"strike":530.0,"call_gex":4282.44,"put_gex":-52837.72,"net_gex":-48555.28,"call_oi":6,"put_oi":67},{"strike":540.0,"call_gex":12145.96,"put_gex":-327000.26,"net_gex":-314854.3,"call_oi":17,"put_oi":344},{"strike":550.0,"call_gex":20150.47,"put_gex":-204595.31,"net_gex":-184444.84,"call_oi":20,"put_oi":194},{"strike":560.0,"call_gex":26162.76,"put_gex":-159511.18,"net_gex":-133348.42,"call_oi":20,"put_oi":151},{"strike":570.0,"call_gex":15906.11,"put_gex":-221412.37,"net_gex":-205506.26,"call_oi":10,"put_oi":151},{"strike":580.0,"call_gex":84428.86,"put_gex":-376734.68,"net_gex":-292305.82,"call_oi":47,"put_oi":203},{"strike":590.0,"call_gex":157320.01,"put_gex":-288812.83,"net_gex":-131492.83,"call_oi":81,"put_oi":127},{"strike":600.0,"call_gex":639398.46,"put_gex":-481886.23,"net_gex":157512.23,"call_oi":274,"put_oi":256},{"strike":610.0,"call_gex":747366.94,"put_gex":-951874.19,"net_gex":-204507.25,"call_oi":351,"put_oi":423},{"strike":620.0,"call_gex":1421419.38,"put_gex":-675174.98,"net_gex":746244.4,"call_oi":464,"put_oi":226},{"strike":630.0,"call_gex":584188.95,"put_gex":-715258.03,"net_gex":-131069.08,"call_oi":195,"put_oi":219},{"strike":640.0,"call_gex":722968.62,"put_gex":-180944.99,"net_gex":542023.63,"call_oi":240,"put_oi":76},{"strike":650.0,"call_gex":865923.23,"put_gex":-138652.18,"net_gex":727271.05,"call_oi":312,"put_oi":60},{"strike":660.0,"call_gex":931231.62,"put_gex":-195352.16,"net_gex":735879.47,"call_oi":422,"put_oi":102},{"strike":670.0,"call_gex":381641.34,"put_gex":-825683.4,"net_gex":-444042.05,"call_oi":205,"put_oi":470},{"strike":680.0,"call_gex":138579.02,"put_gex":-667326.69,"net_gex":-528747.66,"call_oi":109,"put_oi":422},{"strike":690.0,"call_gex":85504.71,"put_gex":-44933.46,"net_gex":40571.25,"call_oi":74,"put_oi":34},{"strike":700.0,"call_gex":415365.28,"put_gex":-73584.96,"net_gex":341780.32,"call_oi":459,"put_oi":64},{"strike":710.0,"call_gex":93344.24,"put_gex":-17811.67,"net_gex":75532.56,"call_oi":88,"put_oi":16},{"strike":720.0,"call_gex":82374.95,"put_gex":-45876.34,"net_gex":36498.61,"call_oi":82,"put_oi":45},{"strike":730.0,"call_gex":117048.38,"put_gex":-22156.34,"net_gex":94892.04,"call_oi":144,"put_oi":23},{"strike":740.0,"call_gex":186454.41,"put_gex":-27194.01,"net_gex":159260.4,"call_oi":344,"put_oi":31},{"strike":750.0,"call_gex":108131.12,"put_gex":-57836.25,"net_gex":50294.87,"call_oi":158,"put_oi":70},{"strike":760.0,"call_gex":45590.74,"put_gex":-28889.82,"net_gex":16700.92,"call_oi":72,"put_oi":36},{"strike":770.0,"call_gex":315737.19,"put_gex":-14969.99,"net_gex":300767.21,"call_oi":649,"put_oi":19},{"strike":780.0,"call_gex":126234.2,"put_gex":-4465.29,"net_gex":121768.91,"call_oi":222,"put_oi":6},{"strike":790.0,"call_gex":7332.49,"put_gex":-2165.43,"net_gex":5167.06,"call_oi":17,"put_oi":3},{"strike":800.0,"call_gex":69625.0,"put_gex":-97070.21,"net_gex":-27445.21,"call_oi":139,"put_oi":166},{"strike":810.0,"call_gex":12940.76,"put_gex":-661.14,"net_gex":12279.62,"call_oi":32,"put_oi":1},{"strike":820.0,"call_gex":15947.4,"put_gex":-7488.52,"net_gex":8458.88,"call_oi":31,"put_oi":12},{"strike":830.0,"call_gex":47874.31,"put_gex":-9723.29,"net_gex":38151.01,"call_oi":116,"put_oi":16},{"strike":840.0,"call_gex":45408.18,"put_gex":0.0,"net_gex":45408.18,"call_oi":112,"put_oi":0},{"strike":850.0,"call_gex":153069.07,"put_gex":0.0,"net_gex":153069.07,"call_oi":334,"put_oi":0},{"strike":860.0,"call_gex":17004.67,"put_gex":0.0,"net_gex":17004.67,"call_oi":85,"put_oi":0},{"strike":870.0,"call_gex":7616.5,"put_gex":0.0,"net_gex":7616.5,"call_oi":22,"put_oi":0},{"strike":880.0,"call_gex":21151.1,"put_gex":0.0,"net_gex":21151.1,"call_oi":63,"put_oi":0},{"strike":890.0,"call_gex":2395.39,"put_gex":0.0,"net_gex":2395.39,"call_oi":7,"put_oi":0},{"strike":900.0,"call_gex":44444.35,"put_gex":0.0,"net_gex":44444.35,"call_oi":137,"put_oi":0},{"strike":910.0,"call_gex":2950.36,"put_gex":0.0,"net_gex":2950.36,"call_oi":9,"put_oi":0},{"strike":920.0,"call_gex":13577.19,"put_gex":0.0,"net_gex":13577.19,"call_oi":48,"put_oi":0},{"strike":930.0,"call_gex":3595.31,"put_gex":0.0,"net_gex":3595.31,"call_oi":13,"put_oi":0},{"strike":940.0,"call_gex":29735.94,"put_gex":0.0,"net_gex":29735.94,"call_oi":115,"put_oi":0},{"strike":950.0,"call_gex":7713.28,"put_gex":0.0,"net_gex":7713.28,"call_oi":30,"put_oi":0},{"strike":960.0,"call_gex":8471.62,"put_gex":0.0,"net_gex":8471.62,"call_oi":35,"put_oi":0},{"strike":970.0,"call_gex":463.22,"put_gex":0.0,"net_gex":463.22,"call_oi":2,"put_oi":0},{"strike":980.0,"call_gex":5339.16,"put_gex":0.0,"net_gex":5339.16,"call_oi":23,"put_oi":0},{"strike":990.0,"call_gex":595.87,"put_gex":0.0,"net_gex":595.87,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_gex":33518.57,"put_gex":0.0,"net_gex":33518.57,"call_oi":122,"put_oi":0},{"strike":1020.0,"call_gex":9198.06,"put_gex":0.0,"net_gex":9198.06,"call_oi":45,"put_oi":0},{"strike":1040.0,"call_gex":5441.1,"put_gex":0.0,"net_gex":5441.1,"call_oi":28,"put_oi":0},{"strike":1060.0,"call_gex":3332.2,"put_gex":0.0,"net_gex":3332.2,"call_oi":18,"put_oi":0},{"strike":1080.0,"call_gex":9558.71,"put_gex":0.0,"net_gex":9558.71,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_gex":14101.86,"put_gex":0.0,"net_gex":14101.86,"call_oi":83,"put_oi":0},{"strike":1120.0,"call_gex":8145.19,"put_gex":0.0,"net_gex":8145.19,"call_oi":50,"put_oi":0},{"strike":1140.0,"call_gex":1749.56,"put_gex":0.0,"net_gex":1749.56,"call_oi":11,"put_oi":0},{"strike":1160.0,"call_gex":7552.76,"put_gex":0.0,"net_gex":7552.76,"call_oi":50,"put_oi":0},{"strike":1200.0,"call_gex":3446.68,"put_gex":0.0,"net_gex":3446.68,"call_oi":24,"put_oi":0},{"strike":1220.0,"call_gex":4310.49,"put_gex":0.0,"net_gex":4310.49,"call_oi":31,"put_oi":0},{"strike":1240.0,"call_gex":809.19,"put_gex":0.0,"net_gex":809.19,"call_oi":6,"put_oi":0},{"strike":1260.0,"call_gex":3011.54,"put_gex":0.0,"net_gex":3011.54,"call_oi":23,"put_oi":0},{"strike":1300.0,"call_gex":123.67,"put_gex":0.0,"net_gex":123.67,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_gex":453.06,"put_gex":0.0,"net_gex":453.06,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":330.0,"call_value":0,"put_value":1459490.0,"total_value":1459490.0},{"strike":360.0,"call_value":30.0,"put_value":1295600.0,"total_value":1295630.0},{"strike":370.0,"call_value":70.0,"put_value":1240970.0,"total_value":1241040.0},{"strike":390.0,"call_value":150.0,"put_value":1131750.0,"total_value":1131900.0},{"strike":400.0,"call_value":190.0,"put_value":1077440.0,"total_value":1077630.0},{"strike":430.0,"call_value":580.0,"put_value":914540.0,"total_value":915120.0},{"strike":440.0,"call_value":760.0,"put_value":860480.0,"total_value":861240.0},{"strike":450.0,"call_value":960.0,"put_value":806440.0,"total_value":807400.0},{"strike":460.0,"call_value":1430.0,"put_value":752490.0,"total_value":753920.0},{"strike":470.0,"call_value":1930.0,"put_value":698860.0,"total_value":700790.0},{"strike":480.0,"call_value":2430.0,"put_value":646100.0,"total_value":648530.0},{"strike":490.0,"call_value":2960.0,"put_value":593740.0,"total_value":596700.0},{"strike":500.0,"call_value":3560.0,"put_value":541990.0,"total_value":545550.0},{"strike":510.0,"call_value":4310.0,"put_value":495940.0,"total_value":500250.0},{"strike":520.0,"call_value":5100.0,"put_value":450670.0,"total_value":455770.0},{"strike":530.0,"call_value":6000.0,"put_value":410340.0,"total_value":416340.0},{"strike":540.0,"call_value":6960.0,"put_value":370680.0,"total_value":377640.0},{"strike":550.0,"call_value":8090.0,"put_value":334460.0,"total_value":342550.0},{"strike":560.0,"call_value":9420.0,"put_value":300180.0,"total_value":309600.0},{"strike":570.0,"call_value":10950.0,"put_value":267410.0,"total_value":278360.0},{"strike":580.0,"call_value":12580.0,"put_value":236150.0,"total_value":248730.0},{"strike":590.0,"call_value":14680.0,"put_value":206920.0,"total_value":221600.0},{"strike":600.0,"call_value":17590.0,"put_value":178960.0,"total_value":196550.0},{"strike":610.0,"call_value":23240.0,"put_value":153560.0,"total_value":176800.0},{"strike":620.0,"call_value":32400.0,"put_value":132390.0,"total_value":164790.0},{"strike":630.0,"call_value":46200.0,"put_value":113480.0,"total_value":159680.0},{"strike":640.0,"call_value":61950.0,"put_value":96760.0,"total_value":158710.0},{"strike":650.0,"call_value":80100.0,"put_value":80800.0,"total_value":160900.0},{"strike":660.0,"call_value":101370.0,"put_value":65440.0,"total_value":166810.0},{"strike":670.0,"call_value":126860.0,"put_value":51100.0,"total_value":177960.0},{"strike":680.0,"call_value":154400.0,"put_value":41460.0,"total_value":195860.0},{"strike":690.0,"call_value":183030.0,"put_value":36040.0,"total_value":219070.0},{"strike":700.0,"call_value":212400.0,"put_value":30960.0,"total_value":243360.0},{"strike":710.0,"call_value":246360.0,"put_value":26520.0,"total_value":272880.0},{"strike":720.0,"call_value":281200.0,"put_value":22240.0,"total_value":303440.0},{"strike":730.0,"call_value":316860.0,"put_value":18410.0,"total_value":335270.0},{"strike":740.0,"call_value":353960.0,"put_value":14810.0,"total_value":368770.0},{"strike":750.0,"call_value":394500.0,"put_value":11520.0,"total_value":406020.0},{"strike":760.0,"call_value":436620.0,"put_value":8930.0,"total_value":445550.0},{"strike":770.0,"call_value":479460.0,"put_value":6700.0,"total_value":486160.0},{"strike":780.0,"call_value":528790.0,"put_value":4660.0,"total_value":533450.0},{"strike":790.0,"call_value":580340.0,"put_value":2680.0,"total_value":583020.0},{"strike":800.0,"call_value":632060.0,"put_value":730.0,"total_value":632790.0},{"strike":810.0,"call_value":685170.0,"put_value":440.0,"total_value":685610.0},{"strike":820.0,"call_value":738600.0,"put_value":160.0,"total_value":738760.0},{"strike":830.0,"call_value":792340.0,"put_value":0.0,"total_value":792340.0},{"strike":840.0,"call_value":847240.0,"put_value":0.0,"total_value":847240.0},{"strike":850.0,"call_value":903260.0,"put_value":0.0,"total_value":903260.0},{"strike":860.0,"call_value":962620.0,"put_value":0.0,"total_value":962620.0},{"strike":870.0,"call_value":1022830.0,"put_value":0.0,"total_value":1022830.0},{"strike":880.0,"call_value":1083260.0,"put_value":0.0,"total_value":1083260.0},{"strike":890.0,"call_value":1144320.0,"put_value":0.0,"total_value":1144320.0},{"strike":900.0,"call_value":1205450.0,"put_value":0.0,"total_value":1205450.0},{"strike":910.0,"call_value":1267950.0,"put_value":0.0,"total_value":1267950.0},{"strike":920.0,"call_value":1330540.0,"put_value":0.0,"total_value":1330540.0},{"strike":930.0,"call_value":1393610.0,"put_value":0.0,"total_value":1393610.0},{"strike":940.0,"call_value":1456810.0,"put_value":0.0,"total_value":1456810.0},{"strike":950.0,"call_value":1521160.0,"put_value":0.0,"total_value":1521160.0},{"strike":960.0,"call_value":1585810.0,"put_value":0.0,"total_value":1585810.0},{"strike":970.0,"call_value":1650810.0,"put_value":0.0,"total_value":1650810.0},{"strike":980.0,"call_value":1715830.0,"put_value":0.0,"total_value":1715830.0},{"strike":990.0,"call_value":1781080.0,"put_value":0.0,"total_value":1781080.0},{"strike":1000.0,"call_value":1846350.0,"put_value":0.0,"total_value":1846350.0},{"strike":1020.0,"call_value":1979330.0,"put_value":0.0,"total_value":1979330.0},{"strike":1040.0,"call_value":2113210.0,"put_value":0.0,"total_value":2113210.0},{"strike":1060.0,"call_value":2247650.0,"put_value":0.0,"total_value":2247650.0},{"strike":1080.0,"call_value":2382450.0,"put_value":0.0,"total_value":2382450.0},{"strike":1100.0,"call_value":2518330.0,"put_value":0.0,"total_value":2518330.0},{"strike":1120.0,"call_value":2655870.0,"put_value":0.0,"total_value":2655870.0},{"strike":1140.0,"call_value":2794410.0,"put_value":0.0,"total_value":2794410.0},{"strike":1160.0,"call_value":2933170.0,"put_value":0.0,"total_value":2933170.0},{"strike":1200.0,"call_value":3212690.0,"put_value":0.0,"total_value":3212690.0},{"strike":1220.0,"call_value":3352930.0,"put_value":0.0,"total_value":3352930.0},{"strike":1240.0,"call_value":3493790.0,"put_value":0.0,"total_value":3493790.0},{"strike":1260.0,"call_value":3634770.0,"put_value":0.0,"total_value":3634770.0},{"strike":1300.0,"call_value":3917650.0,"put_value":0.0,"total_value":3917650.0},{"strike":1320.0,"call_value":4059110.0,"put_value":0,"total_value":4059110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.5,"strike":490.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.4,"strike":490.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":560.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":560.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.8,"strike":590.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.6,"strike":590.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":620.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":620.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.2,"strike":650.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.7,"strike":650.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":680.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":680.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.4,"strike":837.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.7,"strike":903.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2233,"contract_count":24,"total_oi":2382},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":24,"total_oi":1908},{"expiration":"02/19/2027","dte":140,"iv":0.6814,"contract_count":20,"total_oi":656},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":12,"total_oi":139}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.45,"expected_move_2std":12.91,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.94,"expected_move_2std":23.87,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.33,"expected_move_2std":44.67,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.98,"expected_move_2std":59.96,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3276,"put_oi":1164,"total_oi":4440,"pc_ratio":0.355,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2677,"put_oi":2545,"total_oi":5222,"pc_ratio":0.951,"pc_ratio_volume":0.383,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1021,"put_oi":1599,"total_oi":2620,"pc_ratio":1.566,"pc_ratio_volume":1.036,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":105,"put_oi":155,"total_oi":260,"pc_ratio":1.476,"pc_ratio_volume":8.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":30},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":430.0,"call_delta_oi":96.0,"put_delta_oi":-99.0,"dealer_delta":2.0,"call_oi":1,"put_oi":24},{"strike":440.0,"call_delta_oi":200.0,"put_delta_oi":-13.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":2},{"strike":450.0,"call_delta_oi":2653.0,"put_delta_oi":-77.0,"dealer_delta":-2576.0,"call_oi":27,"put_oi":9},{"strike":460.0,"call_delta_oi":277.0,"put_delta_oi":-222.0,"dealer_delta":-55.0,"call_oi":3,"put_oi":32},{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-745.0,"dealer_delta":745.0,"call_oi":0,"put_oi":87},{"strike":480.0,"call_delta_oi":275.0,"put_delta_oi":-363.0,"dealer_delta":88.0,"call_oi":3,"put_oi":40},{"strike":490.0,"call_delta_oi":638.0,"put_delta_oi":-601.0,"dealer_delta":-37.0,"call_oi":7,"put_oi":61},{"strike":500.0,"call_delta_oi":1361.0,"put_delta_oi":-6201.0,"dealer_delta":4840.0,"call_oi":15,"put_oi":570},{"strike":510.0,"call_delta_oi":323.0,"put_delta_oi":-578.0,"dealer_delta":255.0,"call_oi":4,"put_oi":78},{"strike":520.0,"call_delta_oi":1000.0,"put_delta_oi":-7954.0,"dealer_delta":6954.0,"call_oi":11,"put_oi":494},{"strike":530.0,"call_delta_oi":514.0,"put_delta_oi":-773.0,"dealer_delta":259.0,"call_oi":6,"put_oi":67},{"strike":540.0,"call_delta_oi":1309.0,"put_delta_oi":-3786.0,"dealer_delta":2477.0,"call_oi":17,"put_oi":344},{"strike":550.0,"call_delta_oi":1770.0,"put_delta_oi":-2388.0,"dealer_delta":618.0,"call_oi":20,"put_oi":194},{"strike":560.0,"call_delta_oi":1631.0,"put_delta_oi":-2572.0,"dealer_delta":940.0,"call_oi":20,"put_oi":151},{"strike":570.0,"call_delta_oi":846.0,"put_delta_oi":-2955.0,"dealer_delta":2109.0,"call_oi":10,"put_oi":151},{"strike":580.0,"call_delta_oi":3696.0,"put_delta_oi":-4383.0,"dealer_delta":687.0,"call_oi":47,"put_oi":203},{"strike":590.0,"call_delta_oi":5724.0,"put_delta_oi":-3412.0,"dealer_delta":-2312.0,"call_oi":81,"put_oi":127},{"strike":600.0,"call_delta_oi":18093.0,"put_delta_oi":-9130.0,"dealer_delta":-8964.0,"call_oi":274,"put_oi":256},{"strike":610.0,"call_delta_oi":20704.0,"put_delta_oi":-17106.0,"dealer_delta":-3598.0,"call_oi":351,"put_oi":423},{"strike":620.0,"call_delta_oi":24096.0,"put_delta_oi":-10895.0,"dealer_delta":-13201.0,"call_oi":464,"put_oi":226},{"strike":630.0,"call_delta_oi":8526.0,"put_delta_oi":-12589.0,"dealer_delta":4063.0,"call_oi":195,"put_oi":219},{"strike":640.0,"call_delta_oi":8242.0,"put_delta_oi":-4586.0,"dealer_delta":-3655.0,"call_oi":240,"put_oi":76},{"strike":650.0,"call_delta_oi":7839.0,"put_delta_oi":-4086.0,"dealer_delta":-3753.0,"call_oi":312,"put_oi":60},{"strike":660.0,"call_delta_oi":8554.0,"put_delta_oi":-7398.0,"dealer_delta":-1155.0,"call_oi":422,"put_oi":102},{"strike":670.0,"call_delta_oi":3165.0,"put_delta_oi":-34004.0,"dealer_delta":30839.0,"call_oi":205,"put_oi":470},{"strike":680.0,"call_delta_oi":2283.0,"put_delta_oi":-32032.0,"dealer_delta":29750.0,"call_oi":109,"put_oi":422},{"strike":690.0,"call_delta_oi":769.0,"put_delta_oi":-2855.0,"dealer_delta":2086.0,"call_oi":74,"put_oi":34},{"strike":700.0,"call_delta_oi":8644.0,"put_delta_oi":-4698.0,"dealer_delta":-3947.0,"call_oi":459,"put_oi":64},{"strike":710.0,"call_delta_oi":909.0,"put_delta_oi":-1348.0,"dealer_delta":439.0,"call_oi":88,"put_oi":16},{"strike":720.0,"call_delta_oi":1558.0,"put_delta_oi":-3598.0,"dealer_delta":2040.0,"call_oi":82,"put_oi":45},{"strike":730.0,"call_delta_oi":1145.0,"put_delta_oi":-2006.0,"dealer_delta":862.0,"call_oi":144,"put_oi":23},{"strike":740.0,"call_delta_oi":2050.0,"put_delta_oi":-2598.0,"dealer_delta":548.0,"call_oi":344,"put_oi":31},{"strike":750.0,"call_delta_oi":1606.0,"put_delta_oi":-5653.0,"dealer_delta":4047.0,"call_oi":158,"put_oi":70},{"strike":760.0,"call_delta_oi":982.0,"put_delta_oi":-2856.0,"dealer_delta":1874.0,"call_oi":72,"put_oi":36},{"strike":770.0,"call_delta_oi":3093.0,"put_delta_oi":-1462.0,"dealer_delta":-1632.0,"call_oi":649,"put_oi":19},{"strike":780.0,"call_delta_oi":1643.0,"put_delta_oi":-460.0,"dealer_delta":-1183.0,"call_oi":222,"put_oi":6},{"strike":790.0,"call_delta_oi":95.0,"put_delta_oi":-238.0,"dealer_delta":143.0,"call_oi":17,"put_oi":3},{"strike":800.0,"call_delta_oi":1211.0,"put_delta_oi":-14890.0,"dealer_delta":13680.0,"call_oi":139,"put_oi":166},{"strike":810.0,"call_delta_oi":192.0,"put_delta_oi":-81.0,"dealer_delta":-111.0,"call_oi":32,"put_oi":1},{"strike":820.0,"call_delta_oi":294.0,"put_delta_oi":-991.0,"dealer_delta":697.0,"call_oi":31,"put_oi":12},{"strike":830.0,"call_delta_oi":698.0,"put_delta_oi":-1321.0,"dealer_delta":623.0,"call_oi":116,"put_oi":16},{"strike":840.0,"call_delta_oi":702.0,"put_delta_oi":0,"dealer_delta":-702.0,"call_oi":112,"put_oi":0},{"strike":850.0,"call_delta_oi":2978.0,"put_delta_oi":0,"dealer_delta":-2978.0,"call_oi":334,"put_oi":0},{"strike":860.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":85,"put_oi":0},{"strike":870.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":22,"put_oi":0},{"strike":880.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":63,"put_oi":0},{"strike":890.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0},{"strike":900.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":137,"put_oi":0},{"strike":910.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":9,"put_oi":0},{"strike":920.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":48,"put_oi":0},{"strike":930.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":13,"put_oi":0},{"strike":940.0,"call_delta_oi":525.0,"put_delta_oi":0,"dealer_delta":-525.0,"call_oi":115,"put_oi":0},{"strike":950.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":30,"put_oi":0},{"strike":960.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":35,"put_oi":0},{"strike":970.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":980.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":23,"put_oi":0},{"strike":990.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":1000.0,"call_delta_oi":814.0,"put_delta_oi":0,"dealer_delta":-814.0,"call_oi":122,"put_oi":0},{"strike":1020.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":45,"put_oi":0},{"strike":1040.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":28,"put_oi":0},{"strike":1060.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":18,"put_oi":0},{"strike":1080.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":83,"put_oi":0},{"strike":1120.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":50,"put_oi":0},{"strike":1140.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":11,"put_oi":0},{"strike":1160.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":50,"put_oi":0},{"strike":1200.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":24,"put_oi":0},{"strike":1220.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":31,"put_oi":0},{"strike":1240.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":6,"put_oi":0},{"strike":1260.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":23,"put_oi":0},{"strike":1300.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":56487.0,"total_call_delta":157627.0,"total_put_delta":-214115.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":617.760009765625,"strikes":[{"strike":500.0,"moneyness":0.8094,"type":"put","iv":0.3706,"delta":-0.1335,"oi":404},{"strike":520.0,"moneyness":0.8418,"type":"put","iv":0.3711,"delta":-0.1743,"oi":421},{"strike":620.0,"moneyness":1.0036,"type":"call","iv":0.3494,"delta":0.566,"oi":106},{"strike":700.0,"moneyness":1.1331,"type":"call","iv":0.3406,"delta":0.3399,"oi":197}]},{"expiration":"10/16/2026","underlying_price":617.760009765625,"strikes":[{"strike":540.0,"moneyness":0.8741,"type":"put","iv":0.5296,"delta":-0.0791,"oi":114},{"strike":600.0,"moneyness":0.9713,"type":"call","iv":0.3239,"delta":0.7028,"oi":105},{"strike":610.0,"moneyness":0.9874,"type":"put","iv":0.3325,"delta":-0.3986,"oi":137},{"strike":620.0,"moneyness":1.0036,"type":"put","iv":0.3241,"delta":-0.5015,"oi":119},{"strike":620.0,"moneyness":1.0036,"type":"call","iv":0.3177,"delta":0.498,"oi":274},{"strike":630.0,"moneyness":1.0198,"type":"call","iv":0.3302,"delta":0.3977,"oi":114},{"strike":630.0,"moneyness":1.0198,"type":"put","iv":0.3137,"delta":-0.6088,"oi":142},{"strike":640.0,"moneyness":1.036,"type":"call","iv":0.3404,"delta":0.3103,"oi":190},{"strike":650.0,"moneyness":1.0522,"type":"call","iv":0.3285,"delta":0.2221,"oi":254},{"strike":660.0,"moneyness":1.0684,"type":"call","iv":0.3308,"delta":0.1577,"oi":345},{"strike":670.0,"moneyness":1.0846,"type":"call","iv":0.3573,"delta":0.1255,"oi":169},{"strike":700.0,"moneyness":1.1331,"type":"call","iv":0.3242,"delta":0.0234,"oi":182},{"strike":740.0,"moneyness":1.1979,"type":"call","iv":0.5048,"delta":0.0335,"oi":290},{"strike":770.0,"moneyness":1.2464,"type":"call","iv":0.6719,"delta":0.0483,"oi":304},{"strike":850.0,"moneyness":1.3759,"type":"call","iv":1.1537,"delta":0.0885,"oi":303}]},{"expiration":"11/20/2026","underlying_price":617.760009765625,"strikes":[{"strike":500.0,"moneyness":0.8094,"type":"put","iv":0.3698,"delta":-0.0459,"oi":125},{"strike":540.0,"moneyness":0.8741,"type":"put","iv":0.3484,"delta":-0.1206,"oi":220},{"strike":600.0,"moneyness":0.9713,"type":"put","iv":0.3326,"delta":-0.3637,"oi":119},{"strike":600.0,"moneyness":0.9713,"type":"call","iv":0.3254,"delta":0.6382,"oi":109},{"strike":610.0,"moneyness":0.9874,"type":"call","iv":0.3165,"delta":0.5856,"oi":216},{"strike":610.0,"moneyness":0.9874,"type":"put","iv":0.3298,"delta":-0.416,"oi":155},{"strike":670.0,"moneyness":1.0846,"type":"put","iv":0.3288,"delta":-0.7171,"oi":452},{"strike":680.0,"moneyness":1.1008,"type":"put","iv":0.3337,"delta":-0.7538,"oi":393},{"strike":770.0,"moneyness":1.2464,"type":"call","iv":0.3377,"delta":0.0453,"oi":341},{"strike":780.0,"moneyness":1.2626,"type":"call","iv":0.4032,"delta":0.069,"oi":198},{"strike":800.0,"moneyness":1.295,"type":"put","iv":0.4936,"delta":-0.9072,"oi":150},{"strike":940.0,"moneyness":1.5216,"type":"call","iv":0.633,"delta":0.0455,"oi":102},{"strike":1000.0,"moneyness":1.6188,"type":"call","iv":0.8115,"delta":0.0707,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.002387,"call_theta":0,"put_theta":-0.344,"call_vega":0,"put_vega":0.1718,"call_oi":0,"put_oi":114},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.002641,"call_theta":0,"put_theta":-0.254,"call_vega":0,"put_vega":0.1555,"call_oi":0,"put_oi":86},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.002815,"call_theta":0,"put_theta":-0.1621,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":55},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.004409,"call_theta":0,"put_theta":-0.2923,"call_vega":0,"put_vega":0.2163,"call_oi":0,"put_oi":51},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1553,"call_gamma":0,"put_gamma":0.005867,"call_theta":0,"put_theta":-0.3617,"call_vega":0,"put_vega":0.2782,"call_oi":0,"put_oi":99},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.007602,"call_theta":0,"put_theta":-0.4077,"call_vega":0,"put_vega":0.3373,"call_oi":0,"put_oi":52},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7028,"put_delta":0,"call_gamma":0.009167,"put_gamma":0,"call_theta":-0.5504,"put_theta":0,"call_vega":0.4036,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5987,"put_delta":-0.3986,"call_gamma":0.009612,"put_gamma":0.009958,"call_theta":-0.639,"put_theta":-0.5454,"call_vega":0.4508,"put_vega":0.45,"call_oi":57,"put_oi":137},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.498,"put_delta":-0.5015,"call_gamma":0.010769,"put_gamma":0.010556,"call_theta":-0.6026,"put_theta":-0.5419,"call_vega":0.4651,"put_vega":0.4651,"call_oi":274,"put_oi":119},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3977,"put_delta":-0.6088,"call_gamma":0.010021,"put_gamma":0.010499,"call_theta":-0.5985,"put_theta":-0.494,"call_vega":0.4497,"put_vega":0.4477,"call_oi":114,"put_oi":142},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.008894,"put_gamma":0,"call_theta":-0.5602,"put_theta":0,"call_vega":0.4115,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2221,"put_delta":0,"call_gamma":0.007773,"put_gamma":0,"call_theta":-0.454,"put_theta":0,"call_vega":0.3471,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.006249,"put_gamma":0,"call_theta":-0.3684,"put_theta":0,"call_vega":0.2809,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1255,"put_delta":0,"call_gamma":0.004957,"put_gamma":0,"call_theta":-0.3395,"put_theta":0,"call_vega":0.2407,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.003334,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0574,"put_delta":0,"call_gamma":0.00275,"put_gamma":0,"call_theta":-0.1891,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.001465,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.002654,"put_gamma":0,"call_theta":-0.3879,"put_theta":0,"call_vega":0.1892,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.00184,"put_gamma":0,"call_theta":-0.2842,"put_theta":0,"call_vega":0.135,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.001267,"put_gamma":0,"call_theta":-0.171,"put_theta":0,"call_vega":0.0869,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.001254,"put_gamma":0,"call_theta":-0.2045,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.00128,"put_gamma":0,"call_theta":-0.3054,"put_theta":0,"call_vega":0.1169,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.001163,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":125},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.001493,"call_theta":0,"put_theta":-0.104,"call_vega":0,"put_vega":0.2798,"call_oi":0,"put_oi":55},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.002571,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.4497,"call_oi":0,"put_oi":220},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1476,"call_gamma":0,"put_gamma":0.00302,"call_theta":0,"put_theta":-0.1721,"call_vega":0,"put_vega":0.5166,"call_oi":0,"put_oi":88},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2199,"call_gamma":0,"put_gamma":0.003965,"call_theta":0,"put_theta":-0.2132,"call_vega":0,"put_vega":0.6632,"call_oi":0,"put_oi":73},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2539,"call_gamma":0,"put_gamma":0.004574,"call_theta":0,"put_theta":-0.2141,"call_vega":0,"put_vega":0.7177,"call_oi":0,"put_oi":75},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3061,"call_gamma":0,"put_gamma":0.004952,"call_theta":0,"put_theta":-0.2352,"call_vega":0,"put_vega":0.786,"call_oi":0,"put_oi":71},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6382,"put_delta":-0.3637,"call_gamma":0.005141,"put_gamma":0.005039,"call_theta":-0.3258,"put_theta":-0.2629,"call_vega":0.8396,"put_vega":0.8411,"call_oi":109,"put_oi":119},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5856,"put_delta":-0.416,"call_gamma":0.005496,"put_gamma":0.005279,"call_theta":-0.326,"put_theta":-0.2675,"call_vega":0.8731,"put_vega":0.8738,"call_oi":216,"put_oi":155},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5301,"put_delta":-0.4698,"call_gamma":0.005485,"put_gamma":0.005444,"call_theta":-0.3352,"put_theta":-0.2657,"call_vega":0.8912,"put_vega":0.8912,"call_oi":84,"put_oi":81},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4758,"put_delta":-0.5235,"call_gamma":0.005484,"put_gamma":0.005433,"call_theta":-0.3325,"put_theta":-0.2625,"call_vega":0.8921,"put_vega":0.8922,"call_oi":60,"put_oi":64},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3709,"put_delta":0,"call_gamma":0.005239,"put_gamma":0,"call_theta":-0.3086,"put_theta":0,"call_vega":0.8465,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7171,"call_gamma":0,"put_gamma":0.004593,"call_theta":0,"put_theta":-0.2009,"call_vega":0,"put_vega":0.7579,"call_oi":0,"put_oi":452},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7538,"call_gamma":0,"put_gamma":0.004216,"call_theta":0,"put_theta":-0.1832,"call_vega":0,"put_vega":0.7061,"call_oi":0,"put_oi":393},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.003469,"put_gamma":0,"call_theta":-0.1894,"put_theta":0,"call_vega":0.5462,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":730.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.002294,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.369,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.001965,"put_gamma":0,"call_theta":-0.1461,"put_theta":0,"call_vega":0.3641,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":770.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.00126,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.2136,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":780.0,"dte":49,"expiration":"11/20/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.00147,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.2975,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.9072,"call_gamma":0,"put_gamma":0.001503,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.3723,"call_oi":0,"put_oi":150}],"strikes":[500.0,510.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,610.0,620.0,630.0,640.0,650.0,660.0,670.0,680.0,690.0,700.0,710.0,730.0,740.0,750.0,770.0,780.0,800.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.21,"put_25d_iv":32.64,"call_25d_iv":32.85,"put_25d_strike":590.0,"call_25d_strike":650.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.12,"put_25d_iv":31.26,"call_25d_iv":31.38,"put_25d_strike":580.0,"call_25d_strike":700.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.84,"put_25d_iv":36.9,"call_25d_iv":34.06,"put_25d_strike":560.0,"call_25d_strike":700.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":470.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":85},{"strike":500.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":529},{"strike":510.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":520.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":421},{"strike":540.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":334},{"strike":550.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":174},{"strike":560.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":119},{"strike":570.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":124},{"strike":580.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":174},{"strike":590.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":123},{"strike":600.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":214,"put_oi":194},{"strike":610.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":4.0,"call_oi":351,"put_oi":423},{"strike":620.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":464,"put_oi":200},{"strike":630.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":174,"put_oi":206},{"strike":640.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":190,"put_oi":0},{"strike":650.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":309,"put_oi":0},{"strike":660.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":345,"put_oi":0},{"strike":670.0,"call_vanna":5.0,"put_vanna":-24.0,"net_vanna":-19.0,"call_oi":169,"put_oi":452},{"strike":680.0,"call_vanna":1.0,"put_vanna":-23.0,"net_vanna":-22.0,"call_oi":53,"put_oi":393},{"strike":690.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":700.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":450,"put_oi":0},{"strike":710.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":730.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":144,"put_oi":0},{"strike":740.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":290,"put_oi":0},{"strike":750.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":770.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":645,"put_oi":0},{"strike":780.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":198,"put_oi":0},{"strike":800.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":57,"put_oi":150},{"strike":830.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":840.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":850.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":303,"put_oi":0},{"strike":860.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":900.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0},{"strike":940.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":1000.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":105,"put_oi":0},{"strike":1080.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0}],"net_vanna":214.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":500.0,"call_charm":0,"put_charm":341.0,"net_charm":341.0,"call_oi":0,"put_oi":125},{"strike":510.0,"call_charm":0,"put_charm":272.0,"net_charm":272.0,"call_oi":0,"put_oi":55},{"strike":540.0,"call_charm":0,"put_charm":11129.0,"net_charm":11129.0,"call_oi":0,"put_oi":334},{"strike":550.0,"call_charm":0,"put_charm":5619.0,"net_charm":5619.0,"call_oi":0,"put_oi":174},{"strike":560.0,"call_charm":0,"put_charm":1265.0,"net_charm":1265.0,"call_oi":0,"put_oi":55},{"strike":570.0,"call_charm":0,"put_charm":6746.0,"net_charm":6746.0,"call_oi":0,"put_oi":124},{"strike":580.0,"call_charm":0,"put_charm":17535.0,"net_charm":17535.0,"call_oi":0,"put_oi":174},{"strike":590.0,"call_charm":0,"put_charm":15491.0,"net_charm":15491.0,"call_oi":0,"put_oi":123},{"strike":600.0,"call_charm":-122775.0,"put_charm":8477.0,"net_charm":-114298.0,"call_oi":214,"put_oi":119},{"strike":610.0,"call_charm":-87566.0,"put_charm":90503.0,"net_charm":2936.0,"call_oi":273,"put_oi":292},{"strike":620.0,"call_charm":-225463.0,"put_charm":91857.0,"net_charm":-133606.0,"call_oi":358,"put_oi":200},{"strike":630.0,"call_charm":-77804.0,"put_charm":117891.0,"net_charm":40087.0,"call_oi":174,"put_oi":206},{"strike":640.0,"call_charm":-86111.0,"put_charm":0,"net_charm":-86111.0,"call_oi":190,"put_oi":0},{"strike":650.0,"call_charm":-71458.0,"put_charm":0,"net_charm":-71458.0,"call_oi":309,"put_oi":0},{"strike":660.0,"call_charm":-52239.0,"put_charm":0,"net_charm":-52239.0,"call_oi":345,"put_oi":0},{"strike":670.0,"call_charm":-18781.0,"put_charm":48512.0,"net_charm":29731.0,"call_oi":169,"put_oi":452},{"strike":680.0,"call_charm":-1645.0,"put_charm":40428.0,"net_charm":38783.0,"call_oi":53,"put_oi":393},{"strike":690.0,"call_charm":-1499.0,"put_charm":0,"net_charm":-1499.0,"call_oi":53,"put_oi":0},{"strike":700.0,"call_charm":-2521.0,"put_charm":0,"net_charm":-2521.0,"call_oi":253,"put_oi":0},{"strike":710.0,"call_charm":-5367.0,"put_charm":0,"net_charm":-5367.0,"call_oi":59,"put_oi":0},{"strike":730.0,"call_charm":-3044.0,"put_charm":0,"net_charm":-3044.0,"call_oi":144,"put_oi":0},{"strike":740.0,"call_charm":-4332.0,"put_charm":0,"net_charm":-4332.0,"call_oi":290,"put_oi":0},{"strike":750.0,"call_charm":-1776.0,"put_charm":0,"net_charm":-1776.0,"call_oi":126,"put_oi":0},{"strike":770.0,"call_charm":-12585.0,"put_charm":0,"net_charm":-12585.0,"call_oi":645,"put_oi":0},{"strike":780.0,"call_charm":-1319.0,"put_charm":0,"net_charm":-1319.0,"call_oi":198,"put_oi":0},{"strike":800.0,"call_charm":0,"put_charm":10636.0,"net_charm":10636.0,"call_oi":0,"put_oi":150},{"strike":830.0,"call_charm":-4929.0,"put_charm":0,"net_charm":-4929.0,"call_oi":66,"put_oi":0},{"strike":840.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":61,"put_oi":0},{"strike":850.0,"call_charm":-58419.0,"put_charm":0,"net_charm":-58419.0,"call_oi":303,"put_oi":0},{"strike":860.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":60,"put_oi":0},{"strike":900.0,"call_charm":-459.0,"put_charm":0,"net_charm":-459.0,"call_oi":90,"put_oi":0},{"strike":940.0,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":102,"put_oi":0},{"strike":1000.0,"call_charm":-1442.0,"put_charm":0,"net_charm":-1442.0,"call_oi":105,"put_oi":0},{"strike":1080.0,"call_charm":-238.0,"put_charm":0,"net_charm":-238.0,"call_oi":54,"put_oi":0},{"strike":1100.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":80,"put_oi":0}],"net_charm":-376264.0,"weekend_delta_shift":-1128793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65944.0,"put_delta":-39616.0,"net_delta":26328.0,"call_oi":3276,"put_oi":1164,"total_oi":4440,"total_volume":315,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51503.0,"put_delta":-127373.0,"net_delta":-75870.0,"call_oi":2661,"put_oi":2545,"total_oi":5206,"total_volume":112,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":34650.0,"put_delta":-42025.0,"net_delta":-7376.0,"call_oi":1020,"put_oi":1599,"total_oi":2619,"total_volume":57,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5531.0,"put_delta":-5101.0,"net_delta":430.0,"call_oi":105,"put_oi":155,"total_oi":260,"total_volume":45,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":620.0,"straddle_price":29.9,"straddle_pct":4.84,"implied_move":4.84,"avg_iv":32.1},{"expiration":"11/20/2026","dte":49,"strike":620.0,"straddle_price":58.0,"straddle_pct":9.39,"implied_move":9.39,"avg_iv":32.5},{"expiration":"02/19/2027","dte":140,"strike":620.0,"straddle_price":107.95,"straddle_pct":17.47,"implied_move":17.47,"avg_iv":35.7},{"expiration":"05/21/2027","dte":231,"strike":600.0,"straddle_price":145.3,"straddle_pct":23.52,"implied_move":23.52,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":9,"total_oi":36,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":61,"total_oi":68,"bias":"bearish"},{"strike":500.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":15,"put_oi":570,"total_oi":585,"bias":"bearish"},{"strike":510.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":78,"total_oi":82,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11,"put_oi":494,"total_oi":505,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":67,"total_oi":73,"bias":"neutral"},{"strike":540.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":17,"put_oi":344,"total_oi":361,"bias":"bearish"},{"strike":550.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":20,"put_oi":194,"total_oi":214,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":20,"put_oi":151,"total_oi":171,"bias":"bearish"},{"strike":570.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":10,"put_oi":151,"total_oi":161,"bias":"bearish"},{"strike":580.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":47,"put_oi":203,"total_oi":250,"bias":"bearish"},{"strike":590.0,"call_volume":4,"put_volume":110,"total_volume":114,"call_oi":81,"put_oi":127,"total_oi":208,"bias":"bearish"},{"strike":600.0,"call_volume":33,"put_volume":23,"total_volume":56,"call_oi":274,"put_oi":256,"total_oi":530,"bias":"neutral"},{"strike":610.0,"call_volume":6,"put_volume":16,"total_volume":22,"call_oi":351,"put_oi":423,"total_oi":774,"bias":"bearish"},{"strike":620.0,"call_volume":52,"put_volume":1,"total_volume":53,"call_oi":464,"put_oi":226,"total_oi":690,"bias":"bullish"},{"strike":630.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":195,"put_oi":219,"total_oi":414,"bias":"bullish"},{"strike":640.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":240,"put_oi":76,"total_oi":316,"bias":"bullish"},{"strike":650.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":312,"put_oi":60,"total_oi":372,"bias":"bullish"},{"strike":660.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":422,"put_oi":102,"total_oi":524,"bias":"bullish"},{"strike":670.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":205,"put_oi":470,"total_oi":675,"bias":"bullish"},{"strike":680.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":109,"put_oi":422,"total_oi":531,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":74,"put_oi":34,"total_oi":108,"bias":"bearish"},{"strike":700.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":459,"put_oi":64,"total_oi":523,"bias":"bullish"},{"strike":710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":16,"total_oi":104,"bias":"bullish"},{"strike":720.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":45,"total_oi":127,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":23,"total_oi":167,"bias":"neutral"},{"strike":740.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":344,"put_oi":31,"total_oi":375,"bias":"bullish"},{"strike":750.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":158,"put_oi":70,"total_oi":228,"bias":"bearish"},{"strike":760.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":72,"put_oi":36,"total_oi":108,"bias":"bullish"},{"strike":770.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":649,"put_oi":19,"total_oi":668,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":6,"total_oi":228,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":166,"total_oi":305,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":12,"total_oi":43,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":16,"total_oi":132,"bias":"neutral"},{"strike":840.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":860.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":617.760009765625,"peak_call_strike":620.0,"peak_put_strike":590.0,"total_call_volume":259,"total_put_volume":277,"volume_pc_ratio":1.069},"iv_contours":{"x":[0.73,0.74,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.87,0.89,0.91,0.92,0.94,0.95,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.1,1.12,1.13,1.15,1.17,1.18,1.2,1.21,1.23,1.25,1.26,1.29],"y":[14,49,140],"z":[[83.37,null,null,null,null,63.16,70.61,64.99,59.39,52.96,43.33,33.6,36.1,34.17,33.87,33.27,33.88,32.09,32.2,32.41,31.81,32.45,35.08,32.27,36.04,32.42,52.45,null,53.98,50.48,55.51,64.01,67.19,77.54,69.24],[null,null,null,null,36.47,36.98,37.36,37.47,35.46,34.84,34.09,33.22,33.32,31.26,32.39,32.9,32.31,32.49,32.56,32.78,32.66,32.69,33.38,32.8,33.0,32.32,32.64,33.44,34.49,37.47,38.09,34.01,33.77,40.32,46.17],[null,37.51,37.44,36.76,36.72,37.06,null,37.11,36.46,null,36.76,36.9,37.14,36.36,35.92,36.17,36.41,35.73,35.94,35.87,null,35.62,null,34.36,null,35.31,null,35.52,null,34.98,36.52,37.85,38.64,null,37.54]],"levels":[31.3,36.5,41.7,46.9,52.1,57.3,62.5,67.7,72.9,78.2,83.4],"min_iv":31.3,"max_iv":83.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":620.0,"atm_iv":31.77,"otm_strike":650.0,"otm_iv":32.85,"itm_strike":590.0,"itm_iv":35.1,"iv_butterfly":4.41,"price_butterfly":10.65,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":620.0,"atm_iv":32.37,"otm_strike":650.0,"otm_iv":32.2,"itm_strike":590.0,"itm_iv":33.15,"iv_butterfly":0.6,"price_butterfly":5.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":620.0,"atm_iv":34.94,"otm_strike":640.0,"otm_iv":35.45,"itm_strike":590.0,"itm_iv":35.92,"iv_butterfly":1.49,"price_butterfly":8.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":59.99},{"date":"2026-09-15","iv":72.38},{"date":"2026-09-16","iv":81.17},{"date":"2026-09-17","iv":68.91},{"date":"2026-09-18","iv":61.63},{"date":"2026-09-21","iv":46.52},{"date":"2026-09-22","iv":47.3},{"date":"2026-09-23","iv":44.8},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":45.4},{"date":"2026-09-28","iv":47.6},{"date":"2026-09-29","iv":45.8},{"date":"2026-09-30","iv":46.1},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":46.5}]}}