{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CASS","summary":{"name":"CASS","price":54.06,"total_oi":126,"call_oi":60,"put_oi":66,"pc_ratio":1.1,"net_gex":4710.83,"avg_iv":63.1,"iv_rank":95.3,"iv_52w_high":63.9,"iv_52w_low":47.04,"gamma_flip":49.6,"max_pain":50.0},"features":{"symbol":"CASS","price":54.06,"total_oi":126,"analysis_coverage":0.6111,"avg_iv_pct":63.1,"iv_rank":95.3,"iv_52w_high_pct":63.9,"iv_52w_low_pct":47.04,"front_dte":77,"front_atm_iv_pct":29.0876,"back_atm_iv_pct":29.0876,"term_premium_pp":0.0,"expected_move_front_pct":13.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.1,"put_call_oi_front_ratio":0.45,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.134841,"dealer_delta_normalized":-0.134841,"gex_per_100k_oi":3738753.968254,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-8.250092,"max_pain_distance_pct":-7.510174,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-146.31,"net_gex":-146.31,"call_oi":0,"put_oi":14},{"strike":30.0,"call_gex":0.0,"put_gex":-715.28,"net_gex":-715.28,"call_oi":0,"put_oi":48},{"strike":45.0,"call_gex":0.0,"put_gex":-102.6,"net_gex":-102.6,"call_oi":0,"put_oi":2},{"strike":50.0,"call_gex":1223.05,"put_gex":-175.67,"net_gex":1047.38,"call_oi":10,"put_oi":2},{"strike":55.0,"call_gex":1625.15,"put_gex":0.0,"net_gex":1625.15,"call_oi":10,"put_oi":0},{"strike":60.0,"call_gex":970.0,"put_gex":0.0,"net_gex":970.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_gex":1420.37,"put_gex":0.0,"net_gex":1420.37,"call_oi":20,"put_oi":0},{"strike":70.0,"call_gex":612.12,"put_gex":0.0,"net_gex":612.12,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":330.0,"total_value":330.0},{"strike":30.0,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":45.0,"call_value":0.0,"put_value":10.0,"total_value":10.0},{"strike":50.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":55.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":60.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":65.0,"call_value":300.0,"put_value":0.0,"total_value":300.0},{"strike":70.0,"call_value":550.0,"put_value":0,"total_value":550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.7,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.1,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.8,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.6,"strike":65.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.36,"expected_move_2std":26.72,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":40,"put_oi":18,"total_oi":58,"pc_ratio":0.45,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":48,"total_oi":68,"pc_ratio":2.4,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-120.0,"dealer_delta":120.0,"call_oi":0,"put_oi":14},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":48},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":2},{"strike":50.0,"call_delta_oi":757.0,"put_delta_oi":-61.0,"dealer_delta":-696.0,"call_oi":10,"put_oi":2},{"strike":55.0,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":10,"put_oi":0},{"strike":60.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":10,"put_oi":0},{"strike":65.0,"call_delta_oi":616.0,"put_delta_oi":0,"dealer_delta":-616.0,"call_oi":20,"put_oi":0},{"strike":70.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-1699.0,"total_call_delta":2433.0,"total_put_delta":-734.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1926.0,"put_delta":-225.0,"net_delta":1702.0,"call_oi":40,"put_oi":18,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":506.0,"put_delta":-509.0,"net_delta":-3.0,"call_oi":20,"put_oi":48,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":54.060001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.2},{"date":"2026-09-15","iv":54.57},{"date":"2026-09-16","iv":47.04},{"date":"2026-09-17","iv":57.62},{"date":"2026-09-18","iv":56.01},{"date":"2026-09-21","iv":57.6},{"date":"2026-09-22","iv":57.3},{"date":"2026-09-23","iv":57.6},{"date":"2026-09-24","iv":57.5},{"date":"2026-09-25","iv":58.1},{"date":"2026-09-28","iv":58.6},{"date":"2026-09-29","iv":56.5},{"date":"2026-09-30","iv":56.3},{"date":"2026-10-01","iv":63.9},{"date":"2026-10-02","iv":63.1}]}}