{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CASH","summary":{"name":"CASH","price":73.96,"total_oi":209,"call_oi":95,"put_oi":114,"pc_ratio":1.2,"net_gex":-25902.63,"avg_iv":46.2,"iv_rank":11.1,"iv_52w_high":86.9,"iv_52w_low":41.1,"gamma_flip":51.82,"max_pain":80.0},"features":{"symbol":"CASH","price":73.96,"total_oi":209,"analysis_coverage":0.6667,"avg_iv_pct":46.2,"iv_rank":11.1,"iv_52w_high_pct":86.9,"iv_52w_low_pct":41.1,"front_dte":14,"front_atm_iv_pct":37.0186,"back_atm_iv_pct":35.9173,"term_premium_pp":1.1013,"expected_move_front_pct":7.25,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.2,"put_call_oi_front_ratio":4.692,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.07177,"net_delta_normalized":-0.077225,"dealer_delta_normalized":0.077225,"gex_per_100k_oi":-12393602.870813,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.9,"gamma_flip_distance_pct":-29.9351,"max_pain_distance_pct":8.166577,"peak_call_distance_pct":8.166577,"peak_put_distance_pct":-12.114657},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-34.47,"net_gex":-34.47,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":94.65,"put_gex":0.0,"net_gex":94.65,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":73.07,"put_gex":-899.47,"net_gex":-826.4,"call_oi":1,"put_oi":13},{"strike":65.0,"call_gex":0.0,"put_gex":-1820.82,"net_gex":-1820.82,"call_oi":0,"put_oi":16},{"strike":70.0,"call_gex":0.0,"put_gex":-11128.65,"net_gex":-11128.65,"call_oi":0,"put_oi":43},{"strike":75.0,"call_gex":476.39,"put_gex":-20986.29,"net_gex":-20509.9,"call_oi":2,"put_oi":35},{"strike":80.0,"call_gex":1211.33,"put_gex":-719.0,"net_gex":492.33,"call_oi":7,"put_oi":4},{"strike":85.0,"call_gex":3631.71,"put_gex":0.0,"net_gex":3631.71,"call_oi":27,"put_oi":0},{"strike":90.0,"call_gex":1716.75,"put_gex":-215.4,"net_gex":1501.35,"call_oi":18,"put_oi":2},{"strike":95.0,"call_gex":670.8,"put_gex":0.0,"net_gex":670.8,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":1713.54,"put_gex":0.0,"net_gex":1713.54,"call_oi":24,"put_oi":0},{"strike":105.0,"call_gex":118.91,"put_gex":0.0,"net_gex":118.91,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":52.06,"put_gex":0.0,"net_gex":52.06,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":142.26,"put_gex":0.0,"net_gex":142.26,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":2305.0,"total_value":2305.0},{"strike":55.0,"call_value":0.0,"put_value":1740.0,"total_value":1740.0},{"strike":60.0,"call_value":10.0,"put_value":1175.0,"total_value":1185.0},{"strike":65.0,"call_value":25.0,"put_value":675.0,"total_value":700.0},{"strike":70.0,"call_value":40.0,"put_value":255.0,"total_value":295.0},{"strike":75.0,"call_value":55.0,"put_value":50.0,"total_value":105.0},{"strike":80.0,"call_value":80.0,"put_value":20.0,"total_value":100.0},{"strike":85.0,"call_value":140.0,"put_value":10.0,"total_value":150.0},{"strike":90.0,"call_value":335.0,"put_value":0.0,"total_value":335.0},{"strike":95.0,"call_value":620.0,"put_value":0.0,"total_value":620.0},{"strike":100.0,"call_value":945.0,"put_value":0.0,"total_value":945.0},{"strike":105.0,"call_value":1390.0,"put_value":0.0,"total_value":1390.0},{"strike":110.0,"call_value":1845.0,"put_value":0.0,"total_value":1845.0},{"strike":115.0,"call_value":2305.0,"put_value":0,"total_value":2305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.4,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.0,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.9,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.4,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.0,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.9,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.1,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.6,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.7,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":87.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":100.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":0.7795,"contract_count":3,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0313,"contract_count":3,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.25,"expected_move_2std":14.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.16,"expected_move_2std":26.32,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.66,"expected_move_2std":31.32,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.89,"expected_move_2std":45.78,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":61,"total_oi":74,"pc_ratio":4.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":44,"put_oi":23,"total_oi":67,"pc_ratio":0.523,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":32,"put_oi":24,"total_oi":56,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":87.0,"put_delta_oi":-185.0,"dealer_delta":97.0,"call_oi":1,"put_oi":13},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":16},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-958.0,"dealer_delta":958.0,"call_oi":0,"put_oi":43},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-2044.0,"dealer_delta":1945.0,"call_oi":2,"put_oi":35},{"strike":80.0,"call_delta_oi":245.0,"put_delta_oi":-334.0,"dealer_delta":89.0,"call_oi":7,"put_oi":4},{"strike":85.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":27,"put_oi":0},{"strike":90.0,"call_delta_oi":315.0,"put_delta_oi":-155.0,"dealer_delta":-160.0,"call_oi":18,"put_oi":2},{"strike":95.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":24,"put_oi":0},{"strike":105.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":1614.0,"total_call_delta":2382.0,"total_put_delta":-3995.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":201.0,"put_delta":-2541.0,"net_delta":-2340.0,"call_oi":13,"put_oi":61,"total_oi":74,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":211.0,"put_delta":-213.0,"net_delta":-2.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1140.0,"put_delta":-539.0,"net_delta":601.0,"call_oi":44,"put_oi":23,"total_oi":67,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":830.0,"put_delta":-702.0,"net_delta":127.0,"call_oi":32,"put_oi":24,"total_oi":56,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":73.95999908447266,"peak_call_strike":80.0,"peak_put_strike":65.0,"total_call_volume":1,"total_put_volume":14,"volume_pc_ratio":14.0},"iv_contours":{"x":[0.81,0.88,0.95,1.01,1.15],"y":[14,77,168],"z":[[null,null,33.88,21.05,null],[null,38.04,null,null,39.04],[34.93,null,null,null,null]],"levels":[21.1,22.8,24.6,26.4,28.2,30.0,31.8,33.6,35.4,37.2,39.0],"min_iv":21.1,"max_iv":39.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.22},{"date":"2026-09-15","iv":79.09},{"date":"2026-09-16","iv":86.9},{"date":"2026-09-17","iv":56.18},{"date":"2026-09-18","iv":63.94},{"date":"2026-09-21","iv":43.49},{"date":"2026-09-22","iv":46.0},{"date":"2026-09-23","iv":46.5},{"date":"2026-09-24","iv":46.1},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":46.2}]}}