{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CARZ","summary":{"name":"CARZ","price":109.72,"total_oi":117,"call_oi":97,"put_oi":20,"pc_ratio":0.206,"net_gex":24051.44,"avg_iv":29.9,"iv_rank":0.0,"iv_52w_high":123.19,"iv_52w_low":29.9,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"CARZ","price":109.72,"total_oi":117,"analysis_coverage":0.7778,"avg_iv_pct":29.9,"iv_rank":0.0,"iv_52w_high_pct":123.19,"iv_52w_low_pct":29.9,"front_dte":77,"front_atm_iv_pct":29.1747,"back_atm_iv_pct":29.1747,"term_premium_pp":0.0,"expected_move_front_pct":13.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.19735,"dealer_delta_normalized":-0.19735,"gex_per_100k_oi":20556786.324786,"vanna_per_100k_oi":1709.401709,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.812249,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":324.19,"put_gex":0.0,"net_gex":324.19,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":21335.54,"put_gex":0.0,"net_gex":21335.54,"call_oi":66,"put_oi":0},{"strike":120.0,"call_gex":8046.99,"put_gex":-5655.27,"net_gex":2391.72,"call_oi":30,"put_oi":20}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":200.0,"total_value":200.0},{"strike":115.0,"call_value":5.0,"put_value":100.0,"total_value":105.0},{"strike":120.0,"call_value":340.0,"put_value":0,"total_value":340.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.4,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.9,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":117}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":97,"put_oi":20,"total_oi":117,"pc_ratio":0.206,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":2718.0,"put_delta_oi":0,"dealer_delta":-2718.0,"call_oi":66,"put_oi":0},{"strike":120.0,"call_delta_oi":943.0,"put_delta_oi":-1407.0,"dealer_delta":463.0,"call_oi":30,"put_oi":20}],"net_dealer_delta":-2309.0,"total_call_delta":3716.0,"total_put_delta":-1407.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4118,"put_delta":0,"call_gamma":0.026853,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.1948,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[115.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":115.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":3716.0,"put_delta":-1407.0,"net_delta":2309.0,"call_oi":97,"put_oi":20,"total_oi":117,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"}],"underlying_price":109.72000122070312,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05,1.09],"y":[77],"z":[[28.95,30.62]],"levels":[28.9,29.1,29.3,29.5,29.6,29.8,30.0,30.1,30.3,30.5,30.6],"min_iv":28.9,"max_iv":30.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.66},{"date":"2026-09-15","iv":85.34},{"date":"2026-09-16","iv":116.71},{"date":"2026-09-17","iv":32.74},{"date":"2026-09-18","iv":123.19},{"date":"2026-09-21","iv":31.3},{"date":"2026-09-22","iv":30.4},{"date":"2026-09-23","iv":31.5},{"date":"2026-09-24","iv":31.1},{"date":"2026-09-25","iv":31.4},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":31.7},{"date":"2026-09-30","iv":31.4},{"date":"2026-10-01","iv":30.2},{"date":"2026-10-02","iv":29.9}]}}