{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CART","summary":{"name":"CART","price":44.25,"total_oi":92653,"call_oi":66598,"put_oi":26055,"pc_ratio":0.391,"net_gex":1602402.33,"avg_iv":254.1,"iv_rank":100.0,"iv_52w_high":254.1,"iv_52w_low":56.06,"gamma_flip":49.9,"max_pain":45.0},"features":{"symbol":"CART","price":44.25,"total_oi":92653,"analysis_coverage":1.0,"avg_iv_pct":254.1,"iv_rank":100.0,"iv_52w_high_pct":254.1,"iv_52w_low_pct":56.06,"front_dte":7,"front_atm_iv_pct":52.7133,"back_atm_iv_pct":46.234,"term_premium_pp":6.4793,"expected_move_front_pct":7.3,"straddle_front_pct":5.88,"straddle_30d_pct":5.88,"risk_reversal_front_pp":33.22,"risk_reversal_30d_pp":5.28,"butterfly_front_pp":-4.3,"butterfly_30d_pp":-4.3,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":1.392,"put_call_volume_front_ratio":1.708,"option_volume":1062,"volume_oi_ratio":0.011462,"net_delta_normalized":0.061006,"dealer_delta_normalized":-0.060998,"gex_per_100k_oi":1729466.212643,"vanna_per_100k_oi":2718.74629,"charm_per_100k_oi":127121.625851,"weekend_delta_shift_per_100k_oi":381364.877554,"iv_surface_range_pp":202.6,"gamma_flip_distance_pct":12.768362,"max_pain_distance_pct":1.694915,"peak_call_distance_pct":1.694915,"peak_put_distance_pct":-2.824859},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":16.43,"put_gex":-555.15,"net_gex":-538.72,"call_oi":3,"put_oi":112},{"strike":20.0,"call_gex":1145.05,"put_gex":-3200.01,"net_gex":-2054.96,"call_oi":167,"put_oi":517},{"strike":23.0,"call_gex":314.64,"put_gex":-155.52,"net_gex":159.12,"call_oi":32,"put_oi":21},{"strike":25.0,"call_gex":1760.73,"put_gex":-1897.2,"net_gex":-136.47,"call_oi":145,"put_oi":195},{"strike":28.0,"call_gex":694.2,"put_gex":-2332.93,"net_gex":-1638.73,"call_oi":49,"put_oi":162},{"strike":29.0,"call_gex":0.0,"put_gex":-26.01,"net_gex":-26.01,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":3075.78,"put_gex":-2162.91,"net_gex":912.86,"call_oi":167,"put_oi":124},{"strike":31.0,"call_gex":0.0,"put_gex":-18052.58,"net_gex":-18052.58,"call_oi":0,"put_oi":855},{"strike":32.0,"call_gex":75.71,"put_gex":-152.43,"net_gex":-76.72,"call_oi":3,"put_oi":7},{"strike":33.0,"call_gex":2273.49,"put_gex":-7479.8,"net_gex":-5206.31,"call_oi":98,"put_oi":276},{"strike":34.0,"call_gex":8647.84,"put_gex":-3386.02,"net_gex":5261.82,"call_oi":285,"put_oi":115},{"strike":35.0,"call_gex":22698.4,"put_gex":-20376.51,"net_gex":2321.88,"call_oi":633,"put_oi":662},{"strike":36.0,"call_gex":325.84,"put_gex":-2363.9,"net_gex":-2038.06,"call_oi":9,"put_oi":58},{"strike":37.0,"call_gex":8847.61,"put_gex":-109924.4,"net_gex":-101076.79,"call_oi":186,"put_oi":2721},{"strike":37.5,"call_gex":115.94,"put_gex":0.0,"net_gex":115.94,"call_oi":2,"put_oi":0},{"strike":38.0,"call_gex":12453.44,"put_gex":-19524.36,"net_gex":-7070.92,"call_oi":224,"put_oi":475},{"strike":38.5,"call_gex":11504.49,"put_gex":-3869.22,"net_gex":7635.27,"call_oi":163,"put_oi":58},{"strike":39.0,"call_gex":1393.43,"put_gex":-20915.93,"net_gex":-19522.5,"call_oi":19,"put_oi":303},{"strike":39.5,"call_gex":597.32,"put_gex":-732.23,"net_gex":-134.91,"call_oi":7,"put_oi":9},{"strike":40.0,"call_gex":58938.02,"put_gex":-302717.25,"net_gex":-243779.23,"call_oi":1286,"put_oi":3517},{"strike":40.5,"call_gex":1245.05,"put_gex":-5150.63,"net_gex":-3905.58,"call_oi":11,"put_oi":48},{"strike":41.0,"call_gex":56753.36,"put_gex":-115373.18,"net_gex":-58619.83,"call_oi":625,"put_oi":1456},{"strike":41.5,"call_gex":8045.49,"put_gex":-7496.25,"net_gex":549.24,"call_oi":50,"put_oi":51},{"strike":42.0,"call_gex":38663.05,"put_gex":-431819.52,"net_gex":-393156.47,"call_oi":362,"put_oi":3564},{"strike":42.5,"call_gex":29117.33,"put_gex":-26506.67,"net_gex":2610.66,"call_oi":126,"put_oi":139},{"strike":43.0,"call_gex":54040.61,"put_gex":-70208.79,"net_gex":-16168.17,"call_oi":331,"put_oi":544},{"strike":43.5,"call_gex":129508.78,"put_gex":-65958.23,"net_gex":63550.55,"call_oi":486,"put_oi":266},{"strike":44.0,"call_gex":137622.62,"put_gex":-146619.9,"net_gex":-8997.28,"call_oi":818,"put_oi":597},{"strike":44.5,"call_gex":34985.49,"put_gex":-34629.49,"net_gex":355.99,"call_oi":56,"put_oi":108},{"strike":45.0,"call_gex":494179.92,"put_gex":-125702.14,"net_gex":368477.78,"call_oi":3133,"put_oi":1155},{"strike":45.5,"call_gex":22030.07,"put_gex":-19649.53,"net_gex":2380.54,"call_oi":81,"put_oi":99},{"strike":46.0,"call_gex":84493.19,"put_gex":-176626.28,"net_gex":-92133.09,"call_oi":559,"put_oi":1173},{"strike":46.5,"call_gex":27075.79,"put_gex":-8480.75,"net_gex":18595.04,"call_oi":131,"put_oi":44},{"strike":47.0,"call_gex":114571.65,"put_gex":-264022.49,"net_gex":-149450.84,"call_oi":1556,"put_oi":3069},{"strike":47.5,"call_gex":8090.18,"put_gex":-293.78,"net_gex":7796.4,"call_oi":52,"put_oi":2},{"strike":48.0,"call_gex":40890.08,"put_gex":-32732.62,"net_gex":8157.46,"call_oi":364,"put_oi":337},{"strike":48.5,"call_gex":3935.04,"put_gex":-117.9,"net_gex":3817.15,"call_oi":36,"put_oi":1},{"strike":49.0,"call_gex":222772.52,"put_gex":-5857.19,"net_gex":216915.32,"call_oi":2209,"put_oi":66},{"strike":49.5,"call_gex":14048.54,"put_gex":-291.18,"net_gex":13757.36,"call_oi":155,"put_oi":4},{"strike":50.0,"call_gex":704236.06,"put_gex":-199336.26,"net_gex":504899.8,"call_oi":8671,"put_oi":2759},{"strike":51.0,"call_gex":5438.55,"put_gex":0.0,"net_gex":5438.55,"call_oi":105,"put_oi":0},{"strike":52.0,"call_gex":6092.16,"put_gex":-71.92,"net_gex":6020.24,"call_oi":101,"put_oi":1},{"strike":53.0,"call_gex":9382.91,"put_gex":-64.62,"net_gex":9318.29,"call_oi":169,"put_oi":1},{"strike":54.0,"call_gex":708.66,"put_gex":0.0,"net_gex":708.66,"call_oi":12,"put_oi":0},{"strike":55.0,"call_gex":983099.74,"put_gex":-11637.88,"net_gex":971461.86,"call_oi":26389,"put_oi":229},{"strike":56.0,"call_gex":3014.38,"put_gex":0.0,"net_gex":3014.38,"call_oi":63,"put_oi":0},{"strike":57.0,"call_gex":65474.58,"put_gex":-46.79,"net_gex":65427.78,"call_oi":1376,"put_oi":1},{"strike":58.0,"call_gex":174.92,"put_gex":-44.34,"net_gex":130.58,"call_oi":4,"put_oi":1},{"strike":60.0,"call_gex":313265.26,"put_gex":-895.56,"net_gex":312369.7,"call_oi":9833,"put_oi":25},{"strike":61.0,"call_gex":38.46,"put_gex":0.0,"net_gex":38.46,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":73.48,"put_gex":0.0,"net_gex":73.48,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-28.55,"net_gex":-28.55,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":32790.7,"put_gex":-3758.27,"net_gex":29032.43,"call_oi":1259,"put_oi":124},{"strike":70.0,"call_gex":33798.02,"put_gex":-29.05,"net_gex":33768.97,"call_oi":1299,"put_oi":1},{"strike":75.0,"call_gex":61141.49,"put_gex":0.0,"net_gex":61141.49,"call_oi":2695,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":618180.5,"total_value":618180.5},{"strike":20.0,"call_value":6.0,"put_value":566294.5,"total_value":566300.5},{"strike":23.0,"call_value":516.0,"put_value":490016.5,"total_value":490532.5},{"strike":25.0,"call_value":920.0,"put_value":439206.5,"total_value":440126.5},{"strike":28.0,"call_value":1961.0,"put_value":363576.5,"total_value":365537.5},{"strike":29.0,"call_value":2357.0,"put_value":338528.5,"total_value":340885.5},{"strike":30.0,"call_value":2753.0,"put_value":313482.5,"total_value":316235.5},{"strike":31.0,"call_value":3316.0,"put_value":288560.5,"total_value":291876.5},{"strike":32.0,"call_value":3879.0,"put_value":264493.5,"total_value":268372.5},{"strike":33.0,"call_value":4445.0,"put_value":240433.5,"total_value":244878.5},{"strike":34.0,"call_value":5109.0,"put_value":216649.5,"total_value":221758.5},{"strike":35.0,"call_value":6058.0,"put_value":192980.5,"total_value":199038.5},{"strike":36.0,"call_value":7640.0,"put_value":169973.5,"total_value":177613.5},{"strike":37.0,"call_value":9231.0,"put_value":147024.5,"total_value":156255.5},{"strike":37.5,"call_value":10119.5,"put_value":136910.5,"total_value":147030.0},{"strike":38.0,"call_value":11009.0,"put_value":126796.5,"total_value":137805.5},{"strike":38.5,"call_value":12010.5,"put_value":116920.0,"total_value":128930.5},{"strike":39.0,"call_value":13093.5,"put_value":107072.5,"total_value":120166.0},{"strike":39.5,"call_value":14186.0,"put_value":97376.5,"total_value":111562.5},{"strike":40.0,"call_value":15282.0,"put_value":87685.0,"total_value":102967.0},{"strike":40.5,"call_value":17021.0,"put_value":79752.0,"total_value":96773.0},{"strike":41.0,"call_value":18765.5,"put_value":71843.0,"total_value":90608.5},{"strike":41.5,"call_value":20822.5,"put_value":64662.0,"total_value":85484.5},{"strike":42.0,"call_value":22904.5,"put_value":57506.5,"total_value":80411.0},{"strike":42.5,"call_value":25167.5,"put_value":52133.0,"total_value":77300.5},{"strike":43.0,"call_value":27493.5,"put_value":46829.0,"total_value":74322.5},{"strike":43.5,"call_value":29985.0,"put_value":41797.0,"total_value":71782.0},{"strike":44.0,"call_value":32719.5,"put_value":36898.0,"total_value":69617.5},{"strike":44.5,"call_value":35863.0,"put_value":32297.5,"total_value":68160.5},{"strike":45.0,"call_value":39034.5,"put_value":27751.0,"total_value":66785.5},{"strike":45.5,"call_value":43772.5,"put_value":23782.0,"total_value":67554.5},{"strike":46.0,"call_value":48551.0,"put_value":19862.5,"total_value":68413.5},{"strike":46.5,"call_value":53609.0,"put_value":16529.5,"total_value":70138.5},{"strike":47.0,"call_value":58732.5,"put_value":13218.5,"total_value":71951.0},{"strike":47.5,"call_value":64634.0,"put_value":11442.0,"total_value":76076.0},{"strike":48.0,"call_value":70561.5,"put_value":9666.5,"total_value":80228.0},{"strike":48.5,"call_value":76671.0,"put_value":8059.5,"total_value":84730.5},{"strike":49.0,"call_value":82798.5,"put_value":6453.0,"total_value":89251.5},{"strike":49.5,"call_value":90030.5,"put_value":4879.5,"total_value":94910.0},{"strike":50.0,"call_value":97340.0,"put_value":3308.0,"total_value":100648.0},{"strike":51.0,"call_value":120630.0,"put_value":2924.0,"total_value":123554.0},{"strike":52.0,"call_value":144025.0,"put_value":2540.0,"total_value":146565.0},{"strike":53.0,"call_value":167521.0,"put_value":2157.0,"total_value":169678.0},{"strike":54.0,"call_value":191186.0,"put_value":1775.0,"total_value":192961.0},{"strike":55.0,"call_value":214863.0,"put_value":1393.0,"total_value":216256.0},{"strike":56.0,"call_value":264929.0,"put_value":1240.0,"total_value":266169.0},{"strike":57.0,"call_value":315058.0,"put_value":1087.0,"total_value":316145.0},{"strike":58.0,"call_value":366563.0,"put_value":935.0,"total_value":367498.0},{"strike":60.0,"call_value":469581.0,"put_value":633.0,"total_value":470214.0},{"strike":61.0,"call_value":530923.0,"put_value":507.0,"total_value":531430.0},{"strike":62.0,"call_value":592266.0,"put_value":381.0,"total_value":592647.0},{"strike":63.0,"call_value":653611.0,"put_value":255.0,"total_value":653866.0},{"strike":65.0,"call_value":776301.0,"put_value":5.0,"total_value":776306.0},{"strike":70.0,"call_value":1089321.0,"put_value":0.0,"total_value":1089321.0},{"strike":75.0,"call_value":1408836.0,"put_value":0,"total_value":1408836.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":190.6,"strike":36.0},{"moneyness":0.85,"dte":14,"iv":98.9,"strike":32.4},{"moneyness":0.85,"dte":21,"iv":89.6,"strike":36.5},{"moneyness":0.85,"dte":30,"iv":51.5,"strike":37.75},{"moneyness":0.85,"dte":45,"iv":60.6,"strike":34.3},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":30.45},{"moneyness":0.9,"dte":7,"iv":94.9,"strike":39.92},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":39.88},{"moneyness":0.9,"dte":21,"iv":55.9,"strike":39.67},{"moneyness":0.9,"dte":30,"iv":48.1,"strike":39.5},{"moneyness":0.9,"dte":45,"iv":49.2,"strike":39.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.9,"strike":39.5},{"moneyness":0.95,"dte":7,"iv":56.2,"strike":42.21},{"moneyness":0.95,"dte":14,"iv":38.2,"strike":42.06},{"moneyness":0.95,"dte":21,"iv":47.5,"strike":42.0},{"moneyness":0.95,"dte":30,"iv":48.3,"strike":42.0},{"moneyness":0.95,"dte":45,"iv":47.7,"strike":42.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.2,"strike":42.09},{"moneyness":1.0,"dte":7,"iv":55.3,"strike":44.25},{"moneyness":1.0,"dte":14,"iv":40.6,"strike":44.25},{"moneyness":1.0,"dte":21,"iv":45.4,"strike":44.5},{"moneyness":1.0,"dte":30,"iv":44.3,"strike":44.5},{"moneyness":1.0,"dte":45,"iv":45.0,"strike":44.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.0,"strike":44.5},{"moneyness":1.05,"dte":7,"iv":55.6,"strike":46.38},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":46.5},{"moneyness":1.05,"dte":21,"iv":46.5,"strike":46.33},{"moneyness":1.05,"dte":30,"iv":45.1,"strike":46.5},{"moneyness":1.05,"dte":45,"iv":45.2,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.2,"strike":46.5},{"moneyness":1.1,"dte":7,"iv":79.2,"strike":48.7},{"moneyness":1.1,"dte":14,"iv":41.0,"strike":48.75},{"moneyness":1.1,"dte":21,"iv":43.2,"strike":48.5},{"moneyness":1.1,"dte":30,"iv":47.1,"strike":48.67},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":48.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.3,"strike":48.4},{"moneyness":1.15,"dte":7,"iv":129.6,"strike":52.38},{"moneyness":1.15,"dte":14,"iv":77.6,"strike":56.22},{"moneyness":1.15,"dte":21,"iv":85.9,"strike":54.0},{"moneyness":1.15,"dte":30,"iv":62.7,"strike":52.57},{"moneyness":1.15,"dte":45,"iv":55.1,"strike":57.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.1,"strike":58.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":247},{"expiration":"10/09/2026","dte":7,"iv":0.1297,"contract_count":29,"total_oi":875},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":7462},{"expiration":"10/23/2026","dte":21,"iv":0.046,"contract_count":15,"total_oi":125},{"expiration":"10/30/2026","dte":28,"iv":0.034,"contract_count":13,"total_oi":244},{"expiration":"11/06/2026","dte":35,"iv":0.0484,"contract_count":4,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0409,"contract_count":18,"total_oi":4822},{"expiration":"12/18/2026","dte":77,"iv":0.0319,"contract_count":15,"total_oi":660},{"expiration":"01/15/2027","dte":105,"iv":0.0227,"contract_count":18,"total_oi":7670},{"expiration":"04/16/2027","dte":196,"iv":0.0292,"contract_count":11,"total_oi":369},{"expiration":"12/17/2027","dte":441,"iv":0.0439,"contract_count":8,"total_oi":539},{"expiration":"01/21/2028","dte":476,"iv":0.0385,"contract_count":8,"total_oi":1383},{"expiration":"01/19/2029","dte":840,"iv":0.0472,"contract_count":3,"total_oi":248}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.3,"expected_move_2std":14.59,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.7,"expected_move_2std":15.4,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.32,"expected_move_2std":22.64,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.27,"expected_move_2std":24.54,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.15,"expected_move_2std":30.31,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.94,"expected_move_2std":33.88,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.49,"expected_move_2std":40.99,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.27,"expected_move_2std":46.54,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.78,"expected_move_2std":65.55,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":49.71,"expected_move_2std":99.43,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.62,"expected_move_2std":105.24,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.43,"expected_move_2std":140.86,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3274,"put_oi":1129,"total_oi":4403,"pc_ratio":0.345,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":586,"put_oi":816,"total_oi":1402,"pc_ratio":1.392,"pc_ratio_volume":1.708,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":22266,"put_oi":8193,"total_oi":30459,"pc_ratio":0.368,"pc_ratio_volume":0.527,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":246,"put_oi":77,"total_oi":323,"pc_ratio":0.313,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1466,"put_oi":201,"total_oi":1667,"pc_ratio":0.137,"pc_ratio_volume":1.296,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":102,"total_oi":102,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20835,"put_oi":3665,"total_oi":24500,"pc_ratio":0.176,"pc_ratio_volume":1.235,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":812,"put_oi":338,"total_oi":1150,"pc_ratio":0.416,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11247,"put_oi":8962,"total_oi":20209,"pc_ratio":0.797,"pc_ratio_volume":2.182,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":391,"put_oi":199,"total_oi":590,"pc_ratio":0.509,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2673,"put_oi":1273,"total_oi":3946,"pc_ratio":0.476,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2523,"put_oi":1092,"total_oi":3615,"pc_ratio":0.433,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":265,"put_oi":6,"total_oi":271,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":289.0,"put_delta_oi":-329.0,"dealer_delta":40.0,"call_oi":3,"put_oi":112},{"strike":20.0,"call_delta_oi":15098.0,"put_delta_oi":-1922.0,"dealer_delta":-13176.0,"call_oi":158,"put_oi":517},{"strike":23.0,"call_delta_oi":3022.0,"put_delta_oi":-64.0,"dealer_delta":-2957.0,"call_oi":32,"put_oi":21},{"strike":25.0,"call_delta_oi":13523.0,"put_delta_oi":-1488.0,"dealer_delta":-12035.0,"call_oi":145,"put_oi":195},{"strike":28.0,"call_delta_oi":4516.0,"put_delta_oi":-1911.0,"dealer_delta":-2605.0,"call_oi":49,"put_oi":162},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":15290.0,"put_delta_oi":-1039.0,"dealer_delta":-14251.0,"call_oi":167,"put_oi":124},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-5768.0,"dealer_delta":5768.0,"call_oi":0,"put_oi":855},{"strike":32.0,"call_delta_oi":275.0,"put_delta_oi":-40.0,"dealer_delta":-235.0,"call_oi":3,"put_oi":7},{"strike":33.0,"call_delta_oi":8447.0,"put_delta_oi":-3096.0,"dealer_delta":-5351.0,"call_oi":98,"put_oi":276},{"strike":34.0,"call_delta_oi":26620.0,"put_delta_oi":-2079.0,"dealer_delta":-24541.0,"call_oi":285,"put_oi":115},{"strike":35.0,"call_delta_oi":53810.0,"put_delta_oi":-12663.0,"dealer_delta":-41147.0,"call_oi":632,"put_oi":662},{"strike":36.0,"call_delta_oi":604.0,"put_delta_oi":-624.0,"dealer_delta":20.0,"call_oi":7,"put_oi":58},{"strike":37.0,"call_delta_oi":15116.0,"put_delta_oi":-18013.0,"dealer_delta":2897.0,"call_oi":186,"put_oi":2721},{"strike":37.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":38.0,"call_delta_oi":18612.0,"put_delta_oi":-10800.0,"dealer_delta":-7812.0,"call_oi":224,"put_oi":475},{"strike":38.5,"call_delta_oi":13586.0,"put_delta_oi":-1157.0,"dealer_delta":-12429.0,"call_oi":163,"put_oi":58},{"strike":39.0,"call_delta_oi":1533.0,"put_delta_oi":-5335.0,"dealer_delta":3802.0,"call_oi":19,"put_oi":303},{"strike":39.5,"call_delta_oi":567.0,"put_delta_oi":-189.0,"dealer_delta":-378.0,"call_oi":7,"put_oi":9},{"strike":40.0,"call_delta_oi":95137.0,"put_delta_oi":-49316.0,"dealer_delta":-45821.0,"call_oi":1286,"put_oi":3517},{"strike":40.5,"call_delta_oi":960.0,"put_delta_oi":-668.0,"dealer_delta":-292.0,"call_oi":11,"put_oi":48},{"strike":41.0,"call_delta_oi":45020.0,"put_delta_oi":-40826.0,"dealer_delta":-4194.0,"call_oi":625,"put_oi":1456},{"strike":41.5,"call_delta_oi":4238.0,"put_delta_oi":-1093.0,"dealer_delta":-3145.0,"call_oi":50,"put_oi":51},{"strike":42.0,"call_delta_oi":26208.0,"put_delta_oi":-105873.0,"dealer_delta":79665.0,"call_oi":362,"put_oi":3564},{"strike":42.5,"call_delta_oi":9695.0,"put_delta_oi":-4000.0,"dealer_delta":-5694.0,"call_oi":126,"put_oi":139},{"strike":43.0,"call_delta_oi":21941.0,"put_delta_oi":-18810.0,"dealer_delta":-3131.0,"call_oi":331,"put_oi":544},{"strike":43.5,"call_delta_oi":30354.0,"put_delta_oi":-10180.0,"dealer_delta":-20174.0,"call_oi":486,"put_oi":266},{"strike":44.0,"call_delta_oi":46071.0,"put_delta_oi":-25998.0,"dealer_delta":-20073.0,"call_oi":818,"put_oi":597},{"strike":44.5,"call_delta_oi":2417.0,"put_delta_oi":-5672.0,"dealer_delta":3255.0,"call_oi":56,"put_oi":108},{"strike":45.0,"call_delta_oi":151253.0,"put_delta_oi":-54620.0,"dealer_delta":-96632.0,"call_oi":3133,"put_oi":1155},{"strike":45.5,"call_delta_oi":2721.0,"put_delta_oi":-6027.0,"dealer_delta":3306.0,"call_oi":81,"put_oi":99},{"strike":46.0,"call_delta_oi":21062.0,"put_delta_oi":-70586.0,"dealer_delta":49525.0,"call_oi":559,"put_oi":1173},{"strike":46.5,"call_delta_oi":2666.0,"put_delta_oi":-3203.0,"dealer_delta":538.0,"call_oi":131,"put_oi":44},{"strike":47.0,"call_delta_oi":74635.0,"put_delta_oi":-170226.0,"dealer_delta":95590.0,"call_oi":1556,"put_oi":3069},{"strike":47.5,"call_delta_oi":1071.0,"put_delta_oi":-165.0,"dealer_delta":-907.0,"call_oi":52,"put_oi":2},{"strike":48.0,"call_delta_oi":11084.0,"put_delta_oi":-21738.0,"dealer_delta":10654.0,"call_oi":364,"put_oi":337},{"strike":48.5,"call_delta_oi":840.0,"put_delta_oi":-78.0,"dealer_delta":-763.0,"call_oi":36,"put_oi":1},{"strike":49.0,"call_delta_oi":25202.0,"put_delta_oi":-4518.0,"dealer_delta":-20684.0,"call_oi":2209,"put_oi":66},{"strike":49.5,"call_delta_oi":1437.0,"put_delta_oi":-366.0,"dealer_delta":-1071.0,"call_oi":155,"put_oi":4},{"strike":50.0,"call_delta_oi":240739.0,"put_delta_oi":-179359.0,"dealer_delta":-61379.0,"call_oi":8671,"put_oi":2759},{"strike":51.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":105,"put_oi":0},{"strike":52.0,"call_delta_oi":1304.0,"put_delta_oi":-83.0,"dealer_delta":-1221.0,"call_oi":101,"put_oi":1},{"strike":53.0,"call_delta_oi":2818.0,"put_delta_oi":-84.0,"dealer_delta":-2735.0,"call_oi":169,"put_oi":1},{"strike":54.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":12,"put_oi":0},{"strike":55.0,"call_delta_oi":211708.0,"put_delta_oi":-16489.0,"dealer_delta":-195219.0,"call_oi":26389,"put_oi":229},{"strike":56.0,"call_delta_oi":1065.0,"put_delta_oi":0,"dealer_delta":-1065.0,"call_oi":63,"put_oi":0},{"strike":57.0,"call_delta_oi":26674.0,"put_delta_oi":-85.0,"dealer_delta":-26589.0,"call_oi":1376,"put_oi":1},{"strike":58.0,"call_delta_oi":90.0,"put_delta_oi":-84.0,"dealer_delta":-6.0,"call_oi":4,"put_oi":1},{"strike":60.0,"call_delta_oi":88652.0,"put_delta_oi":-1722.0,"dealer_delta":-86929.0,"call_oi":9833,"put_oi":25},{"strike":61.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":22722.0,"put_delta_oi":-7766.0,"dealer_delta":-14957.0,"call_oi":1259,"put_oi":124},{"strike":70.0,"call_delta_oi":25681.0,"put_delta_oi":-69.0,"dealer_delta":-25613.0,"call_oi":1299,"put_oi":1},{"strike":75.0,"call_delta_oi":44144.0,"put_delta_oi":0,"dealer_delta":-44144.0,"call_oi":2695,"put_oi":0}],"net_dealer_delta":-565166.0,"total_call_delta":1431484.0,"total_put_delta":-866317.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.25,"strikes":[{"strike":20.0,"moneyness":0.452,"type":"call","iv":1.0577,"delta":0.9564,"oi":145},{"strike":25.0,"moneyness":0.565,"type":"call","iv":0.8354,"delta":0.9371,"oi":121},{"strike":30.0,"moneyness":0.678,"type":"call","iv":0.5225,"delta":0.9425,"oi":102},{"strike":31.0,"moneyness":0.7006,"type":"put","iv":0.5161,"delta":-0.0703,"oi":802},{"strike":33.0,"moneyness":0.7458,"type":"put","iv":0.4796,"delta":-0.0932,"oi":210},{"strike":35.0,"moneyness":0.791,"type":"call","iv":0.4871,"delta":0.8596,"oi":232},{"strike":37.0,"moneyness":0.8362,"type":"call","iv":0.4876,"delta":0.8062,"oi":165},{"strike":37.0,"moneyness":0.8362,"type":"put","iv":0.4595,"delta":-0.1836,"oi":326},{"strike":40.0,"moneyness":0.904,"type":"call","iv":0.4622,"delta":0.7196,"oi":549},{"strike":40.0,"moneyness":0.904,"type":"put","iv":0.4441,"delta":-0.2757,"oi":425},{"strike":41.0,"moneyness":0.9266,"type":"put","iv":0.4411,"delta":-0.311,"oi":1036},{"strike":42.0,"moneyness":0.9492,"type":"put","iv":0.4396,"delta":-0.3478,"oi":200},{"strike":44.0,"moneyness":0.9944,"type":"put","iv":0.443,"delta":-0.4233,"oi":127},{"strike":45.0,"moneyness":1.0169,"type":"call","iv":0.4248,"delta":0.5369,"oi":1573},{"strike":45.0,"moneyness":1.0169,"type":"put","iv":0.4345,"delta":-0.4619,"oi":356},{"strike":46.0,"moneyness":1.0395,"type":"call","iv":0.4298,"delta":0.4994,"oi":106},{"strike":46.0,"moneyness":1.0395,"type":"put","iv":0.4328,"delta":-0.5,"oi":192},{"strike":47.0,"moneyness":1.0621,"type":"call","iv":0.4549,"delta":0.4693,"oi":396},{"strike":47.0,"moneyness":1.0621,"type":"put","iv":0.3899,"delta":-0.5507,"oi":2383},{"strike":48.0,"moneyness":1.0847,"type":"put","iv":0.4341,"delta":-0.5726,"oi":136},{"strike":50.0,"moneyness":1.1299,"type":"call","iv":0.4261,"delta":0.3557,"oi":3523},{"strike":50.0,"moneyness":1.1299,"type":"put","iv":0.4377,"delta":-0.6384,"oi":2166},{"strike":55.0,"moneyness":1.2429,"type":"call","iv":0.4319,"delta":0.219,"oi":1610},{"strike":60.0,"moneyness":1.3559,"type":"call","iv":0.4273,"delta":0.1214,"oi":621},{"strike":65.0,"moneyness":1.4689,"type":"call","iv":0.4622,"delta":0.0828,"oi":515},{"strike":70.0,"moneyness":1.5819,"type":"call","iv":0.496,"delta":0.0601,"oi":156},{"strike":75.0,"moneyness":1.6949,"type":"call","iv":0.5628,"delta":0.0587,"oi":1249}]},{"expiration":"01/19/2029","underlying_price":44.25,"strikes":[{"strike":40.0,"moneyness":0.904,"type":"call","iv":0.4834,"delta":0.7381,"oi":241}]},{"expiration":"01/21/2028","underlying_price":44.25,"strikes":[{"strike":35.0,"moneyness":0.791,"type":"call","iv":0.4959,"delta":0.7867,"oi":124},{"strike":38.0,"moneyness":0.8588,"type":"put","iv":0.4429,"delta":-0.2535,"oi":196},{"strike":40.0,"moneyness":0.904,"type":"call","iv":0.4709,"delta":0.7121,"oi":263},{"strike":43.0,"moneyness":0.9718,"type":"put","iv":0.4944,"delta":-0.3333,"oi":127},{"strike":45.0,"moneyness":1.0169,"type":"put","iv":0.4404,"delta":-0.3715,"oi":177},{"strike":47.0,"moneyness":1.0621,"type":"call","iv":0.4384,"delta":0.5949,"oi":520},{"strike":50.0,"moneyness":1.1299,"type":"call","iv":0.449,"delta":0.55,"oi":143},{"strike":55.0,"moneyness":1.2429,"type":"call","iv":0.471,"delta":0.4868,"oi":171},{"strike":60.0,"moneyness":1.3559,"type":"call","iv":0.4591,"delta":0.4153,"oi":138},{"strike":65.0,"moneyness":1.4689,"type":"call","iv":0.4635,"delta":0.3601,"oi":295},{"strike":70.0,"moneyness":1.5819,"type":"call","iv":0.4291,"delta":0.2813,"oi":436},{"strike":75.0,"moneyness":1.6949,"type":"call","iv":0.4513,"delta":0.2547,"oi":152}]},{"expiration":"04/16/2027","underlying_price":44.25,"strikes":[{"strike":45.0,"moneyness":1.0169,"type":"put","iv":0.4473,"delta":-0.428,"oi":118},{"strike":46.0,"moneyness":1.0395,"type":"call","iv":0.448,"delta":0.5456,"oi":101},{"strike":60.0,"moneyness":1.3559,"type":"call","iv":0.4268,"delta":0.2275,"oi":114}]},{"expiration":"10/02/2026","underlying_price":44.25,"strikes":[{"strike":45.0,"moneyness":1.0169,"type":"call","iv":1.2759,"delta":0.095,"oi":127}]},{"expiration":"10/09/2026","underlying_price":44.25,"strikes":[{"strike":43.5,"moneyness":0.9831,"type":"call","iv":0.4279,"delta":0.6375,"oi":274},{"strike":43.5,"moneyness":0.9831,"type":"put","iv":0.5235,"delta":-0.3826,"oi":199}]},{"expiration":"10/16/2026","underlying_price":44.25,"strikes":[{"strike":37.0,"moneyness":0.8362,"type":"put","iv":0.5906,"delta":-0.047,"oi":2316},{"strike":39.0,"moneyness":0.8814,"type":"put","iv":0.5658,"delta":-0.1056,"oi":108},{"strike":40.0,"moneyness":0.904,"type":"put","iv":0.435,"delta":-0.0986,"oi":2573},{"strike":41.0,"moneyness":0.9266,"type":"put","iv":0.371,"delta":-0.1259,"oi":164},{"strike":42.0,"moneyness":0.9492,"type":"put","iv":0.4271,"delta":-0.24,"oi":707},{"strike":43.0,"moneyness":0.9718,"type":"call","iv":0.2899,"delta":0.7186,"oi":109},{"strike":43.0,"moneyness":0.9718,"type":"put","iv":0.3972,"delta":-0.33,"oi":146},{"strike":43.5,"moneyness":0.9831,"type":"call","iv":0.4567,"delta":0.6022,"oi":154},{"strike":44.0,"moneyness":0.9944,"type":"call","iv":0.3949,"delta":0.5531,"oi":306},{"strike":44.0,"moneyness":0.9944,"type":"put","iv":0.3848,"delta":-0.4462,"oi":374},{"strike":45.0,"moneyness":1.0169,"type":"call","iv":0.3606,"delta":0.4244,"oi":1042},{"strike":45.0,"moneyness":1.0169,"type":"put","iv":0.4346,"delta":-0.5578,"oi":296},{"strike":46.0,"moneyness":1.0395,"type":"call","iv":0.3648,"delta":0.3061,"oi":163},{"strike":46.0,"moneyness":1.0395,"type":"put","iv":0.4864,"delta":-0.6406,"oi":668},{"strike":49.0,"moneyness":1.1073,"type":"call","iv":0.4002,"delta":0.0981,"oi":2011},{"strike":49.5,"moneyness":1.1186,"type":"call","iv":0.4294,"delta":0.0927,"oi":155},{"strike":50.0,"moneyness":1.1299,"type":"call","iv":0.524,"delta":0.1209,"oi":1206},{"strike":50.0,"moneyness":1.1299,"type":"put","iv":0.7695,"delta":-0.7758,"oi":338},{"strike":55.0,"moneyness":1.2429,"type":"call","iv":0.5815,"delta":0.0279,"oi":15556},{"strike":60.0,"moneyness":1.3559,"type":"call","iv":1.4392,"delta":0.1636,"oi":553},{"strike":65.0,"moneyness":1.4689,"type":"call","iv":0.9348,"delta":0.0186,"oi":203},{"strike":70.0,"moneyness":1.5819,"type":"call","iv":1.2791,"delta":0.0381,"oi":209}]},{"expiration":"10/30/2026","underlying_price":44.25,"strikes":[{"strike":50.0,"moneyness":1.1299,"type":"call","iv":0.4408,"delta":0.1754,"oi":1367}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9351,"put_delta":0,"call_gamma":0.015444,"put_gamma":0,"call_theta":-14.2164,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8738,"put_delta":0,"call_gamma":0.020584,"put_gamma":0,"call_theta":-28.5685,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8371,"put_delta":0,"call_gamma":0.032801,"put_gamma":0,"call_theta":-25.3149,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8346,"put_delta":-0.1995,"call_gamma":0.036114,"put_gamma":0.03407,"call_theta":-23.4467,"put_theta":-31.4151,"call_vega":0.0011,"put_vega":0.0012,"call_oi":149,"put_oi":58},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8158,"put_delta":-0.1919,"call_gamma":0.10022,"put_gamma":0.099287,"call_theta":-9.6935,"put_theta":-10.2849,"call_vega":0.0012,"put_vega":0.0012,"call_oi":68,"put_oi":440},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7563,"put_delta":-0.2986,"call_gamma":0.116574,"put_gamma":0.094621,"call_theta":-11.5493,"put_theta":-17.426,"call_vega":0.0014,"put_vega":0.0015,"call_oi":60,"put_oi":67},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6229,"put_delta":0,"call_gamma":0.142015,"put_gamma":0,"call_theta":-13.9214,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5472,"call_gamma":0,"put_gamma":0.220661,"call_theta":0,"put_theta":-9.7397,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":53},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.299371,"put_gamma":0,"call_theta":-1.3077,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.615,"call_gamma":0,"put_gamma":0.103579,"call_theta":0,"put_theta":-19.3221,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":61},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0555,"put_delta":-0.6932,"call_gamma":0.104866,"put_gamma":0.110656,"call_theta":-1.6415,"put_theta":-15.2663,"call_vega":0.0005,"put_vega":0.0016,"call_oi":53,"put_oi":60},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.112352,"put_gamma":0,"call_theta":-6.3922,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1544,"put_delta":-0.7281,"call_gamma":0.093239,"put_gamma":0.081241,"call_theta":-8.2973,"put_theta":-18.5609,"call_vega":0.0011,"put_vega":0.0015,"call_oi":85,"put_oi":52},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7416,"call_gamma":0,"put_gamma":0.063418,"call_theta":0,"put_theta":-22.5736,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":98},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.027639,"put_gamma":0,"call_theta":-5.2392,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1933,"put_delta":0,"call_gamma":0.024313,"put_gamma":0,"call_theta":-42.3805,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1369,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2112,"call_gamma":0,"put_gamma":0.016923,"call_theta":0,"put_theta":-0.4105,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":370},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.050667,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":76},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6375,"put_delta":-0.3826,"call_gamma":0.154482,"put_gamma":0.128465,"call_theta":-0.079,"put_theta":-0.0924,"call_vega":0.0213,"put_vega":0.0216,"call_oi":274,"put_oi":199},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2342,"put_delta":0,"call_gamma":0.136572,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.019898,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":2316},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.031362,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":92},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.03864,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":108},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9626,"put_delta":-0.0986,"call_gamma":0.03152,"put_gamma":0.047819,"call_theta":-0.0126,"put_theta":-0.0237,"call_vega":0.0068,"put_vega":0.0145,"call_oi":87,"put_oi":2573},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8036,"put_delta":-0.1259,"call_gamma":0.064855,"put_gamma":0.066766,"call_theta":-0.0492,"put_theta":-0.024,"call_vega":0.0231,"put_vega":0.0173,"call_oi":53,"put_oi":164},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8227,"put_delta":-0.24,"call_gamma":0.097973,"put_gamma":0.087141,"call_theta":-0.0305,"put_theta":-0.0413,"call_vega":0.0217,"put_vega":0.026,"call_oi":61,"put_oi":707},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7836,"put_delta":-0.2778,"call_gamma":0.119809,"put_gamma":0.099806,"call_theta":-0.0314,"put_theta":-0.0418,"call_vega":0.0245,"put_vega":0.028,"call_oi":61,"put_oi":68},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7186,"put_delta":-0.33,"call_gamma":0.139363,"put_gamma":0.10917,"call_theta":-0.0349,"put_theta":-0.0444,"call_vega":0.0282,"put_vega":0.0302,"call_oi":109,"put_oi":146},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6022,"put_delta":-0.388,"call_gamma":0.101145,"put_gamma":0.114871,"call_theta":-0.0595,"put_theta":-0.047,"call_vega":0.0322,"put_vega":0.032,"call_oi":154,"put_oi":64},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5531,"put_delta":-0.4462,"call_gamma":0.119895,"put_gamma":0.123026,"call_theta":-0.0528,"put_theta":-0.0464,"call_vega":0.033,"put_vega":0.033,"call_oi":306,"put_oi":374},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4244,"put_delta":-0.5578,"call_gamma":0.130075,"put_gamma":0.108756,"call_theta":-0.0475,"put_theta":-0.052,"call_vega":0.0327,"put_vega":0.033,"call_oi":1042,"put_oi":296},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3482,"put_delta":0,"call_gamma":0.133684,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3061,"put_delta":-0.6406,"call_gamma":0.115164,"put_gamma":0.092047,"call_theta":-0.0426,"put_theta":-0.0548,"call_vega":0.0293,"put_vega":0.0312,"call_oi":163,"put_oi":668},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.051796,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":2011,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.046288,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1209,"put_delta":-0.7758,"call_gamma":0.045948,"put_gamma":0.046572,"call_theta":-0.0344,"put_theta":-0.0692,"call_vega":0.0168,"put_vega":0.025,"call_oi":1206,"put_oi":338},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.020315,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.013183,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":15556,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2017,"put_delta":0,"call_gamma":0.033246,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1927,"call_gamma":0,"put_gamma":0.047718,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":67},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.255,"call_gamma":0,"put_gamma":0.054056,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":51},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.04867,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":34.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.197,"call_gamma":0,"put_gamma":0.015051,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":100},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.037012,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":80},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2499,"call_gamma":0,"put_gamma":0.039308,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":154},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7117,"put_delta":-0.2909,"call_gamma":0.044433,"put_gamma":0.043731,"call_theta":-0.0304,"put_theta":-0.0263,"call_vega":0.0548,"put_vega":0.055,"call_oi":560,"put_oi":67},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.04946,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0583,"call_oi":0,"put_oi":2007},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6127,"put_delta":-0.3918,"call_gamma":0.050923,"put_gamma":0.045358,"call_theta":-0.0327,"put_theta":-0.0316,"call_vega":0.0614,"put_vega":0.0616,"call_oi":71,"put_oi":56},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5597,"put_delta":0,"call_gamma":0.05592,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5066,"put_delta":-0.4959,"call_gamma":0.053857,"put_gamma":0.056225,"call_theta":-0.0331,"put_theta":-0.0266,"call_vega":0.064,"put_vega":0.064,"call_oi":208,"put_oi":104},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5539,"call_gamma":0,"put_gamma":0.057418,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":235},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3952,"put_delta":-0.5927,"call_gamma":0.054883,"put_gamma":0.051305,"call_theta":-0.03,"put_theta":-0.027,"call_vega":0.0618,"put_vega":0.0623,"call_oi":361,"put_oi":467},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3419,"put_delta":-0.665,"call_gamma":0.053152,"put_gamma":0.054514,"call_theta":-0.028,"put_theta":-0.0214,"call_vega":0.0589,"put_vega":0.0585,"call_oi":209,"put_oi":88},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3169,"put_delta":0,"call_gamma":0.04694,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2801,"put_delta":-0.6928,"call_gamma":0.043707,"put_gamma":0.040931,"call_theta":-0.0283,"put_theta":-0.027,"call_vega":0.054,"put_vega":0.0564,"call_oi":2234,"put_oi":122},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1313,"put_delta":-0.7736,"call_gamma":0.027442,"put_gamma":0.027999,"call_theta":-0.0178,"put_theta":-0.0283,"call_vega":0.0342,"put_vega":0.0483,"call_oi":8620,"put_oi":126},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3004,"call_gamma":0,"put_gamma":0.039007,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":70},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3475,"call_gamma":0,"put_gamma":0.03897,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":75},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5695,"put_delta":0,"call_gamma":0.041165,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3116,"put_delta":0,"call_gamma":0.041441,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.028893,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":267,"put_oi":0}],"strikes":[34.0,35.0,37.0,38.0,38.5,39.0,40.0,41.0,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,48.0,49.0,49.5,50.0,51.0,53.0,55.0,57.0],"dtes":[0,7,14,21,28,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":33.22,"put_25d_iv":72.81,"call_25d_iv":39.59,"put_25d_strike":40.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.24,"put_25d_iv":42.71,"call_25d_iv":36.48,"put_25d_strike":42.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.28,"put_25d_iv":49.36,"call_25d_iv":44.08,"put_25d_strike":41.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.37,"put_25d_iv":50.37,"call_25d_iv":48.0,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.92,"put_25d_iv":44.17,"call_25d_iv":42.26,"put_25d_strike":41.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.71,"put_25d_iv":44.9,"call_25d_iv":43.19,"put_25d_strike":39.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.05,"put_25d_iv":44.73,"call_25d_iv":42.68,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.25,"put_25d_iv":47.53,"call_25d_iv":47.28,"put_25d_strike":38.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.84,"put_25d_iv":44.29,"call_25d_iv":45.13,"put_25d_strike":38.0,"call_25d_strike":75.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":108},{"strike":20.0,"call_vanna":-7.0,"put_vanna":37.0,"net_vanna":31.0,"call_oi":145,"put_oi":485},{"strike":25.0,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":121,"put_oi":146},{"strike":28.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":114},{"strike":30.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":102,"put_oi":55},{"strike":31.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":802},{"strike":33.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":210},{"strike":34.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":273,"put_oi":100},{"strike":35.0,"call_vanna":-44.0,"put_vanna":42.0,"net_vanna":-2.0,"call_oi":629,"put_oi":554},{"strike":37.0,"call_vanna":-15.0,"put_vanna":68.0,"net_vanna":53.0,"call_oi":165,"put_oi":2642},{"strike":38.0,"call_vanna":-0.0,"put_vanna":52.0,"net_vanna":51.0,"call_oi":151,"put_oi":366},{"strike":38.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":149,"put_oi":58},{"strike":39.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":286},{"strike":40.0,"call_vanna":-145.0,"put_vanna":140.0,"net_vanna":-5.0,"call_oi":1140,"put_oi":3447},{"strike":41.0,"call_vanna":-31.0,"put_vanna":89.0,"net_vanna":58.0,"call_oi":613,"put_oi":1388},{"strike":42.0,"call_vanna":-22.0,"put_vanna":137.0,"net_vanna":115.0,"call_oi":314,"put_oi":3505},{"strike":42.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":121,"put_oi":135},{"strike":43.0,"call_vanna":-5.0,"put_vanna":27.0,"net_vanna":21.0,"call_oi":180,"put_oi":414},{"strike":43.5,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":486,"put_oi":263},{"strike":44.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":719,"put_oi":501},{"strike":44.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":53},{"strike":45.0,"call_vanna":-22.0,"put_vanna":28.0,"net_vanna":6.0,"call_oi":3025,"put_oi":1051},{"strike":45.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":55,"put_oi":61},{"strike":46.0,"call_vanna":3.0,"put_vanna":-17.0,"net_vanna":-14.0,"call_oi":474,"put_oi":1155},{"strike":46.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":47.0,"call_vanna":-37.0,"put_vanna":-57.0,"net_vanna":-93.0,"call_oi":1481,"put_oi":2982},{"strike":48.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":209,"put_oi":322},{"strike":49.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2103,"put_oi":0},{"strike":49.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":50.0,"call_vanna":418.0,"put_vanna":-132.0,"net_vanna":287.0,"call_oi":8561,"put_oi":2740},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":53.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":55.0,"call_vanna":838.0,"put_vanna":-12.0,"net_vanna":825.0,"call_oi":26338,"put_oi":183},{"strike":57.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1369,"put_oi":0},{"strike":60.0,"call_vanna":444.0,"put_vanna":0,"net_vanna":444.0,"call_oi":9826,"put_oi":0},{"strike":65.0,"call_vanna":95.0,"put_vanna":-8.0,"net_vanna":87.0,"call_oi":1213,"put_oi":74},{"strike":70.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":1298,"put_oi":0},{"strike":75.0,"call_vanna":319.0,"put_vanna":0,"net_vanna":319.0,"call_oi":2690,"put_oi":0}],"net_vanna":2519.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":100},{"strike":35.0,"call_charm":0,"put_charm":167286.0,"net_charm":167286.0,"call_oi":0,"put_oi":370},{"strike":37.0,"call_charm":0,"put_charm":5209.0,"net_charm":5209.0,"call_oi":0,"put_oi":2316},{"strike":38.0,"call_charm":0,"put_charm":3857.0,"net_charm":3857.0,"call_oi":0,"put_oi":92},{"strike":39.0,"call_charm":0,"put_charm":1190.0,"net_charm":1190.0,"call_oi":0,"put_oi":188},{"strike":40.0,"call_charm":-2745.0,"put_charm":20516.0,"net_charm":17772.0,"call_oi":87,"put_oi":2870},{"strike":41.0,"call_charm":-14487.0,"put_charm":2248.0,"net_charm":-12239.0,"call_oi":613,"put_oi":282},{"strike":42.0,"call_charm":-3986.0,"put_charm":31202.0,"net_charm":27216.0,"call_oi":61,"put_oi":2714},{"strike":42.5,"call_charm":-3914.0,"put_charm":2061.0,"net_charm":-1853.0,"call_oi":61,"put_oi":68},{"strike":43.0,"call_charm":-8192.0,"put_charm":6095.0,"net_charm":-2096.0,"call_oi":180,"put_oi":202},{"strike":43.5,"call_charm":-86316.0,"put_charm":39714.0,"net_charm":-46602.0,"call_oi":428,"put_oi":263},{"strike":44.0,"call_charm":-24286.0,"put_charm":20200.0,"net_charm":-4086.0,"call_oi":380,"put_oi":374},{"strike":45.0,"call_charm":-57316.0,"put_charm":23414.0,"net_charm":-33902.0,"call_oi":1250,"put_oi":400},{"strike":45.5,"call_charm":-2049.0,"put_charm":0,"net_charm":-2049.0,"call_oi":55,"put_oi":0},{"strike":46.0,"call_charm":-9192.0,"put_charm":63579.0,"net_charm":54387.0,"call_oi":214,"put_oi":903},{"strike":47.0,"call_charm":-3186.0,"put_charm":5568.0,"net_charm":2382.0,"call_oi":361,"put_oi":467},{"strike":48.0,"call_charm":-1492.0,"put_charm":932.0,"net_charm":-560.0,"call_oi":209,"put_oi":88},{"strike":49.0,"call_charm":-12345.0,"put_charm":0,"net_charm":-12345.0,"call_oi":2103,"put_oi":0},{"strike":49.5,"call_charm":-875.0,"put_charm":0,"net_charm":-875.0,"call_oi":155,"put_oi":0},{"strike":50.0,"call_charm":-34476.0,"put_charm":49026.0,"net_charm":14550.0,"call_oi":4807,"put_oi":460},{"strike":53.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":108,"put_oi":0},{"strike":55.0,"call_charm":-28720.0,"put_charm":2058.0,"net_charm":-26662.0,"call_oi":24176,"put_oi":126},{"strike":60.0,"call_charm":-31730.0,"put_charm":0,"net_charm":-31730.0,"call_oi":8718,"put_oi":0},{"strike":65.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":203,"put_oi":0},{"strike":70.0,"call_charm":-719.0,"put_charm":0,"net_charm":-719.0,"call_oi":270,"put_oi":0}],"net_charm":117782.0,"weekend_delta_shift":353346.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":141869.0,"put_delta":-42137.0,"net_delta":99733.0,"call_oi":3274,"put_oi":1129,"total_oi":4403,"total_volume":528,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":29637.0,"put_delta":-21159.0,"net_delta":8478.0,"call_oi":586,"put_oi":816,"total_oi":1402,"total_volume":65,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":203735.0,"put_delta":-176256.0,"net_delta":27480.0,"call_oi":22255,"put_oi":8193,"total_oi":30448,"total_volume":171,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5362.0,"put_delta":-3191.0,"net_delta":2171.0,"call_oi":246,"put_oi":77,"total_oi":323,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27127.0,"put_delta":-5882.0,"net_delta":21245.0,"call_oi":1466,"put_oi":201,"total_oi":1667,"total_volume":62,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":480.0,"put_delta":-70.0,"net_delta":410.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":5,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1988.0,"net_delta":-1988.0,"call_oi":0,"put_oi":102,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":322907.0,"put_delta":-150746.0,"net_delta":172161.0,"call_oi":20834,"put_oi":3665,"total_oi":24499,"total_volume":76,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":31302.0,"put_delta":-12497.0,"net_delta":18805.0,"call_oi":812,"put_oi":338,"total_oi":1150,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":410418.0,"put_delta":-386603.0,"net_delta":23815.0,"call_oi":11247,"put_oi":8962,"total_oi":20209,"total_volume":35,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17376.0,"put_delta":-7572.0,"net_delta":9804.0,"call_oi":391,"put_oi":199,"total_oi":590,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":92523.0,"put_delta":-23916.0,"net_delta":68607.0,"call_oi":2673,"put_oi":1273,"total_oi":3946,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":129282.0,"put_delta":-34131.0,"net_delta":95151.0,"call_oi":2523,"put_oi":1092,"total_oi":3615,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19465.0,"put_delta":-169.0,"net_delta":19296.0,"call_oi":265,"put_oi":6,"total_oi":271,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":2.6,"straddle_pct":5.88,"implied_move":5.88,"avg_iv":39.0},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":5.73,"straddle_pct":12.94,"implied_move":12.94,"avg_iv":44.9},{"expiration":"12/18/2026","dte":77,"strike":43.0,"straddle_price":7.2,"straddle_pct":16.27,"implied_move":16.27,"avg_iv":44.9},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":8.1,"straddle_pct":18.31,"implied_move":18.31,"avg_iv":43.0},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":11.6,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":45.3},{"expiration":"12/17/2027","dte":441,"strike":45.0,"straddle_price":17.1,"straddle_pct":38.64,"implied_move":38.64,"avg_iv":45.2},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":17.35,"straddle_pct":39.21,"implied_move":39.21,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":517,"total_oi":684,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":21,"total_oi":53,"bias":"neutral"},{"strike":25.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":145,"put_oi":195,"total_oi":340,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":162,"total_oi":211,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":167,"put_oi":124,"total_oi":291,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":855,"total_oi":855,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":98,"put_oi":276,"total_oi":374,"bias":"bullish"},{"strike":34.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":285,"put_oi":115,"total_oi":400,"bias":"bullish"},{"strike":35.0,"call_volume":145,"put_volume":10,"total_volume":155,"call_oi":633,"put_oi":662,"total_oi":1295,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":58,"total_oi":67,"bias":"bullish"},{"strike":37.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":186,"put_oi":2721,"total_oi":2907,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":224,"put_oi":475,"total_oi":699,"bias":"neutral"},{"strike":38.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":163,"put_oi":58,"total_oi":221,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":19,"put_oi":303,"total_oi":322,"bias":"bearish"},{"strike":39.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":14,"total_volume":33,"call_oi":1286,"put_oi":3517,"total_oi":4803,"bias":"neutral"},{"strike":40.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":11,"put_oi":48,"total_oi":59,"bias":"bullish"},{"strike":41.0,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":625,"put_oi":1456,"total_oi":2081,"bias":"neutral"},{"strike":41.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":50,"put_oi":51,"total_oi":101,"bias":"neutral"},{"strike":42.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":362,"put_oi":3564,"total_oi":3926,"bias":"bearish"},{"strike":42.5,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":126,"put_oi":139,"total_oi":265,"bias":"neutral"},{"strike":43.0,"call_volume":19,"put_volume":44,"total_volume":63,"call_oi":331,"put_oi":544,"total_oi":875,"bias":"bearish"},{"strike":43.5,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":486,"put_oi":266,"total_oi":752,"bias":"bullish"},{"strike":44.0,"call_volume":22,"put_volume":40,"total_volume":62,"call_oi":818,"put_oi":597,"total_oi":1415,"bias":"bearish"},{"strike":44.5,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":56,"put_oi":108,"total_oi":164,"bias":"bullish"},{"strike":45.0,"call_volume":163,"put_volume":12,"total_volume":175,"call_oi":3133,"put_oi":1155,"total_oi":4288,"bias":"bullish"},{"strike":45.5,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":81,"put_oi":99,"total_oi":180,"bias":"bearish"},{"strike":46.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":559,"put_oi":1173,"total_oi":1732,"bias":"bullish"},{"strike":46.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":44,"total_oi":175,"bias":"bullish"},{"strike":47.0,"call_volume":18,"put_volume":7,"total_volume":25,"call_oi":1556,"put_oi":3069,"total_oi":4625,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"bullish"},{"strike":48.0,"call_volume":61,"put_volume":6,"total_volume":67,"call_oi":364,"put_oi":337,"total_oi":701,"bias":"bullish"},{"strike":48.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"bearish"},{"strike":49.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":2209,"put_oi":66,"total_oi":2275,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":4,"total_oi":159,"bias":"neutral"},{"strike":50.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":8671,"put_oi":2759,"total_oi":11430,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":52.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"bullish"},{"strike":53.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26389,"put_oi":229,"total_oi":26618,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1376,"put_oi":1,"total_oi":1377,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":9833,"put_oi":25,"total_oi":9858,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1259,"put_oi":124,"total_oi":1383,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1299,"put_oi":1,"total_oi":1300,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2695,"put_oi":0,"total_oi":2695,"bias":"neutral"}],"underlying_price":44.25,"peak_call_strike":45.0,"peak_put_strike":43.0,"total_call_volume":781,"total_put_volume":281,"volume_pc_ratio":0.36},"iv_contours":{"x":[0.7,0.75,0.77,0.79,0.81,0.84,0.86,0.87,0.88,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.15,1.18,1.2,1.24,1.27],"y":[7,14,21,28,42,49,77,105],"z":[[null,null,null,null,null,null,134.37,130.26,null,72.81,99.74,54.21,60.54,59.5,null,68.41,47.57,48.94,null,null,null,39.59,null,44.58,null,65.68,null,99.74,null,null,53.99,147.79,236.99,null,null],[99.29,null,null,69.74,74.77,59.06,73.06,null,56.58,37.24,39.57,44.12,null,37.24,34.77,34.35,42.8,38.98,40.77,39.76,40.5,42.56,41.04,null,41.72,40.79,40.11,40.02,42.94,64.67,null,45.47,53.54,58.15,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.87,null,42.88,null,null,null,46.21,null,48.44,null,51.44,null,null,81.72,null,80.03],[null,null,null,null,null,null,null,null,null,47.66,null,49.36,null,44.5,null,50.92,null,null,null,41.52,null,null,null,null,null,45.24,null,null,null,44.08,null,null,null,null,125.89],[null,null,124.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,47.39,52.83,null,45.59,48.91,null,48.37,null,44.88,null,49.82,null,44.91,null,45.19,null,45.02,null,45.44,null,42.35,null,43.66,null,50.75,null,null,null,57.67,null],[null,null,null,null,null,49.39,43.47,null,null,null,null,44.17,null,46.95,null,44.86,null,47.27,null,41.47,null,44.5,null,42.89,null,44.08,null,48.25,null,42.26,null,null,null,43.81,null],[51.61,52.0,null,47.95,47.88,47.36,45.28,null,44.9,45.31,null,44.11,null,41.77,null,43.56,null,44.3,null,42.97,null,43.13,null,42.24,null,43.41,null,null,null,43.19,null,null,null,44.67,null]],"levels":[34.4,54.6,74.9,95.1,115.4,135.7,155.9,176.2,196.5,216.7,237.0],"min_iv":34.4,"max_iv":237.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":39.49,"otm_strike":46.5,"otm_iv":42.9,"itm_strike":42.0,"itm_iv":31.77,"iv_butterfly":-4.3,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":43.96,"otm_strike":46.0,"otm_iv":47.13,"itm_strike":42.0,"itm_iv":43.94,"iv_butterfly":3.15,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":42.48,"otm_strike":46.0,"otm_iv":42.98,"itm_strike":42.0,"itm_iv":39.58,"iv_butterfly":-2.39,"price_butterfly":0.88,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":44.0,"atm_iv":44.69,"otm_strike":46.0,"otm_iv":44.8,"itm_strike":40.0,"itm_iv":45.5,"iv_butterfly":0.93,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":45.0,"atm_iv":45.23,"otm_strike":47.0,"otm_iv":44.61,"itm_strike":42.0,"itm_iv":51.83,"iv_butterfly":5.98,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":44.45,"otm_strike":47.0,"otm_iv":43.84,"itm_strike":40.0,"itm_iv":47.09,"iv_butterfly":2.03,"price_butterfly":1.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.71},{"date":"2026-09-15","iv":82.25},{"date":"2026-09-16","iv":86.4},{"date":"2026-09-17","iv":70.18},{"date":"2026-09-18","iv":57.82},{"date":"2026-09-21","iv":56.06},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":77.3},{"date":"2026-09-24","iv":202.6},{"date":"2026-09-25","iv":209.2},{"date":"2026-09-28","iv":62.7},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":80.5},{"date":"2026-10-01","iv":201.4},{"date":"2026-10-02","iv":254.1}]}}