{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CARS","summary":{"name":"CARS","price":10.03,"total_oi":3289,"call_oi":504,"put_oi":2785,"pc_ratio":5.526,"net_gex":4074.96,"avg_iv":112.9,"iv_rank":37.1,"iv_52w_high":182.9,"iv_52w_low":71.7,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"CARS","price":10.03,"total_oi":3289,"analysis_coverage":0.8889,"avg_iv_pct":112.9,"iv_rank":37.1,"iv_52w_high_pct":182.9,"iv_52w_low_pct":71.7,"front_dte":49,"front_atm_iv_pct":61.1359,"back_atm_iv_pct":61.1359,"term_premium_pp":0.0,"expected_move_front_pct":22.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.31,"risk_reversal_30d_pp":-2.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.526,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.003649,"net_delta_normalized":0.20703,"dealer_delta_normalized":-0.039216,"gex_per_100k_oi":123896.625114,"vanna_per_100k_oi":334.448161,"charm_per_100k_oi":-24536.333232,"weekend_delta_shift_per_100k_oi":-73608.999696,"iv_surface_range_pp":96.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.299103,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.299103},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":27.09,"put_gex":-19.24,"net_gex":7.84,"call_oi":4,"put_oi":2669},{"strike":10.0,"call_gex":3703.93,"put_gex":-1673.66,"net_gex":2030.27,"call_oi":212,"put_oi":99},{"strike":12.5,"call_gex":1108.47,"put_gex":-200.18,"net_gex":908.29,"call_oi":91,"put_oi":16},{"strike":15.0,"call_gex":905.02,"put_gex":-6.52,"net_gex":898.5,"call_oi":142,"put_oi":1},{"strike":17.5,"call_gex":229.21,"put_gex":0.0,"net_gex":229.21,"call_oi":54,"put_oi":0},{"strike":20.0,"call_gex":0.84,"put_gex":0.0,"net_gex":0.84,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":335.0,"total_value":335.0},{"strike":10.0,"call_value":10.0,"put_value":45.0,"total_value":55.0},{"strike":12.5,"call_value":550.0,"put_value":2.5,"total_value":552.5},{"strike":15.0,"call_value":1317.5,"put_value":0.0,"total_value":1317.5},{"strike":17.5,"call_value":2440.0,"put_value":0.0,"total_value":2440.0},{"strike":20.0,"call_value":3697.5,"put_value":0,"total_value":3697.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.4,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.1,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.3,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.4,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.0,"strike":14.5}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":200},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":94},{"expiration":"03/19/2027","dte":168,"iv":0.1559,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.4,"expected_move_2std":44.8,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.11,"expected_move_2std":46.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.28,"expected_move_2std":70.56,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":205,"put_oi":1,"total_oi":206,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":232,"put_oi":2775,"total_oi":3007,"pc_ratio":11.961,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":9,"total_oi":56,"pc_ratio":0.191,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":341.0,"put_delta_oi":-48.0,"dealer_delta":-293.0,"call_oi":4,"put_oi":3},{"strike":10.0,"call_delta_oi":11902.0,"put_delta_oi":-4281.0,"dealer_delta":-7621.0,"call_oi":212,"put_oi":99},{"strike":12.5,"call_delta_oi":2169.0,"put_delta_oi":-1256.0,"dealer_delta":-913.0,"call_oi":91,"put_oi":16},{"strike":15.0,"call_delta_oi":1622.0,"put_delta_oi":-89.0,"dealer_delta":-1533.0,"call_oi":142,"put_oi":1},{"strike":17.5,"call_delta_oi":2451.0,"put_delta_oi":0,"dealer_delta":-2451.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-12898.0,"total_call_delta":18572.0,"total_put_delta":-5674.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":10.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6113,"delta":0.5594,"oi":200}]},{"expiration":"12/18/2026","underlying_price":10.029999732971191,"strikes":[{"strike":15.0,"moneyness":1.4955,"type":"call","iv":0.5842,"delta":0.0896,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5594,"put_delta":0,"call_gamma":0.17742,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":2666},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.434,"call_gamma":0,"put_gamma":0.171517,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":93},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2226,"put_delta":0,"call_gamma":0.124212,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.31,"put_25d_iv":50.12,"call_25d_iv":52.43,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":200,"put_oi":93},{"strike":12.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-807.0,"put_charm":0,"net_charm":-807.0,"call_oi":200,"put_oi":0}],"net_charm":-807.0,"weekend_delta_shift":-2421.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":514.0,"put_delta":0,"net_delta":514.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11294.0,"put_delta":-16.0,"net_delta":11278.0,"call_oi":205,"put_oi":1,"total_oi":206,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5184.0,"put_delta":-5315.0,"net_delta":-131.0,"call_oi":232,"put_oi":109,"total_oi":341,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1580.0,"put_delta":-343.0,"net_delta":1237.0,"call_oi":47,"put_oi":9,"total_oi":56,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2669,"total_oi":2673,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":212,"put_oi":99,"total_oi":311,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":16,"total_oi":107,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":1,"total_oi":143,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.029999732971191,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":12,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.25],"y":[14,49,77,168],"z":[[null,146.37],[61.13,null],[50.12,51.12],[53.95,null]],"levels":[50.1,59.7,69.4,79.0,88.6,98.2,107.9,117.5,127.1,136.7,146.4],"min_iv":50.1,"max_iv":146.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.65},{"date":"2026-09-15","iv":139.47},{"date":"2026-09-16","iv":143.27},{"date":"2026-09-17","iv":91.67},{"date":"2026-09-18","iv":124.23},{"date":"2026-09-21","iv":76.86},{"date":"2026-09-22","iv":84.5},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":78.5},{"date":"2026-09-25","iv":132.7},{"date":"2026-09-28","iv":182.9},{"date":"2026-09-29","iv":157.5},{"date":"2026-09-30","iv":87.5},{"date":"2026-10-01","iv":71.7},{"date":"2026-10-02","iv":112.9}]}}