{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CARR","summary":{"price":56.24,"total_oi":139475,"call_oi":36802,"put_oi":102673,"pc_ratio":2.79,"net_gex":-5295821.6,"avg_iv":124.3,"iv_rank":61.9,"iv_52w_high":173.5,"iv_52w_low":44.2,"gamma_flip":null,"max_pain":58},"features":{"price":56.24,"total_oi":139475,"analysis_coverage":1,"avg_iv_pct":124.3,"iv_rank":61.9,"iv_52w_high_pct":173.5,"iv_52w_low_pct":44.2,"front_dte":7,"term_premium_pp":23.5991,"risk_reversal_front_pp":6.54,"risk_reversal_30d_pp":-59.7,"butterfly_front_pp":-2.73,"butterfly_30d_pp":-5.72,"put_call_oi_ratio":2.79,"put_call_oi_front_ratio":58.92,"put_call_volume_front_ratio":0.322,"option_volume":2925,"volume_oi_ratio":0.020972,"net_delta_normalized":-0.057167,"dealer_delta_normalized":0.057085,"gex_per_100k_oi":-3796968.345582,"vanna_per_100k_oi":3751.926869,"charm_per_100k_oi":1132639.541136,"weekend_delta_shift_per_100k_oi":3397917.906435,"iv_surface_range_pp":109.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.129445,"peak_call_distance_pct":6.685633,"peak_put_distance_pct":-11.984353},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.73},{"date":"2026-09-15","iv":58.97},{"date":"2026-09-16","iv":65.5},{"date":"2026-09-17","iv":57.35},{"date":"2026-09-18","iv":49.98},{"date":"2026-09-21","iv":48.57},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":48.6},{"date":"2026-09-24","iv":92.6},{"date":"2026-09-25","iv":126.6},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":173.5},{"date":"2026-10-05","iv":44.5},{"date":"2026-10-06","iv":45.2},{"date":"2026-10-07","iv":53.9},{"date":"2026-10-08","iv":93.4},{"date":"2026-10-09","iv":130.8},{"date":"2026-10-12","iv":56.5},{"date":"2026-10-13","iv":48.8},{"date":"2026-10-14","iv":59.4},{"date":"2026-10-15","iv":109.7},{"date":"2026-10-16","iv":120.9},{"date":"2026-10-19","iv":48.3},{"date":"2026-10-20","iv":55.2},{"date":"2026-10-21","iv":51.1},{"date":"2026-10-22","iv":133.6},{"date":"2026-10-23","iv":124.3}],"pain_by_strike":[{"strike":27.5,"total_value":2269104.5},{"strike":30,"total_value":2013582},{"strike":32.5,"total_value":1758792},{"strike":35,"total_value":1504239.5},{"strike":37.5,"total_value":1255732},{"strike":40,"total_value":1007562},{"strike":42,"total_value":809894},{"strike":42.5,"total_value":760479},{"strike":43,"total_value":711362},{"strike":44,"total_value":613154},{"strike":45,"total_value":514968},{"strike":46,"total_value":431970},{"strike":47,"total_value":348978},{"strike":47.5,"total_value":307516},{"strike":48,"total_value":274764},{"strike":49,"total_value":209374},{"strike":49.5,"total_value":185228.5},{"strike":50,"total_value":161084},{"strike":51,"total_value":142122},{"strike":52,"total_value":123217},{"strike":52.5,"total_value":118668},{"strike":53,"total_value":114956.5},{"strike":54,"total_value":107619.5},{"strike":55,"total_value":100566.5},{"strike":56,"total_value":96701.5},{"strike":57,"total_value":93142.5},{"strike":57.5,"total_value":91681.5},{"strike":58,"total_value":91284.5},{"strike":59,"total_value":91338.5},{"strike":60,"total_value":91933.5},{"strike":61,"total_value":97238.5},{"strike":62,"total_value":102613.5},{"strike":62.5,"total_value":105330.5},{"strike":63,"total_value":109053.5},{"strike":64,"total_value":116613.5},{"strike":65,"total_value":124180.5},{"strike":66,"total_value":135448.5},{"strike":67,"total_value":146725.5},{"strike":67.5,"total_value":152366},{"strike":68,"total_value":160490},{"strike":69,"total_value":176740},{"strike":70,"total_value":192992},{"strike":72.5,"total_value":241689.5},{"strike":75,"total_value":296894.5},{"strike":77.5,"total_value":362332},{"strike":80,"total_value":433912},{"strike":82.5,"total_value":509524.5},{"strike":85,"total_value":588929.5},{"strike":87.5,"total_value":670342},{"strike":90,"total_value":757689.5},{"strike":95,"total_value":936054.5},{"strike":100,"total_value":1117024.5},{"strike":105,"total_value":1299254.5},{"strike":110,"total_value":1481714.5},{"strike":115,"total_value":1664999.5},{"strike":120,"total_value":1848704.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}