{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CARR","summary":{"name":"CARR","price":55.12,"total_oi":159242,"call_oi":45930,"put_oi":113312,"pc_ratio":2.467,"net_gex":-8978478.98,"avg_iv":173.5,"iv_rank":100.0,"iv_52w_high":173.5,"iv_52w_low":44.2,"gamma_flip":null,"max_pain":57.5},"features":{"symbol":"CARR","price":55.12,"total_oi":159242,"analysis_coverage":1.0,"avg_iv_pct":173.5,"iv_rank":100.0,"iv_52w_high_pct":173.5,"iv_52w_low_pct":44.2,"front_dte":7,"front_atm_iv_pct":34.4442,"back_atm_iv_pct":37.8551,"term_premium_pp":-3.4109,"expected_move_front_pct":4.77,"straddle_front_pct":4.99,"straddle_30d_pct":8.03,"risk_reversal_front_pp":-6.62,"risk_reversal_30d_pp":-6.62,"butterfly_front_pp":2.42,"butterfly_30d_pp":2.42,"put_call_oi_ratio":2.467,"put_call_oi_front_ratio":1.519,"put_call_volume_front_ratio":0.33,"option_volume":2500,"volume_oi_ratio":0.015699,"net_delta_normalized":-0.082134,"dealer_delta_normalized":0.08212,"gex_per_100k_oi":-5638260.622198,"vanna_per_100k_oi":4411.524598,"charm_per_100k_oi":123649.539694,"weekend_delta_shift_per_100k_oi":370947.991108,"iv_surface_range_pp":62.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.317852,"peak_call_distance_pct":8.853411,"peak_put_distance_pct":-0.217707},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-4034.81,"net_gex":-4034.81,"call_oi":7,"put_oi":467},{"strike":30.0,"call_gex":52.45,"put_gex":-2673.03,"net_gex":-2620.58,"call_oi":38,"put_oi":275},{"strike":32.5,"call_gex":30.47,"put_gex":-1294.77,"net_gex":-1264.29,"call_oi":10,"put_oi":85},{"strike":35.0,"call_gex":751.23,"put_gex":-48585.68,"net_gex":-47834.45,"call_oi":50,"put_oi":2496},{"strike":37.5,"call_gex":196.97,"put_gex":-2599.99,"net_gex":-2403.02,"call_oi":9,"put_oi":106},{"strike":40.0,"call_gex":3493.05,"put_gex":-8982.45,"net_gex":-5489.4,"call_oi":123,"put_oi":295},{"strike":42.5,"call_gex":3127.7,"put_gex":-20406.45,"net_gex":-17278.75,"call_oi":79,"put_oi":510},{"strike":44.0,"call_gex":71.92,"put_gex":0.0,"net_gex":71.92,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":6679.74,"put_gex":-753861.17,"net_gex":-747181.43,"call_oi":134,"put_oi":14939},{"strike":46.0,"call_gex":0.0,"put_gex":-55.51,"net_gex":-55.51,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-745.05,"net_gex":-745.05,"call_oi":0,"put_oi":11},{"strike":47.5,"call_gex":8670.06,"put_gex":-1342806.57,"net_gex":-1334136.52,"call_oi":154,"put_oi":17081},{"strike":48.0,"call_gex":88.75,"put_gex":0.0,"net_gex":88.75,"call_oi":1,"put_oi":0},{"strike":48.5,"call_gex":96.91,"put_gex":-193.12,"net_gex":-96.2,"call_oi":1,"put_oi":2},{"strike":49.0,"call_gex":379.19,"put_gex":-1687817.1,"net_gex":-1687437.91,"call_oi":4,"put_oi":17033},{"strike":49.5,"call_gex":117.27,"put_gex":-231.99,"net_gex":-114.72,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":116818.1,"put_gex":-2751852.74,"net_gex":-2635034.64,"call_oi":2203,"put_oi":26200},{"strike":51.0,"call_gex":160.93,"put_gex":-106231.11,"net_gex":-106070.19,"call_oi":1,"put_oi":649},{"strike":52.0,"call_gex":210.71,"put_gex":-1653160.02,"net_gex":-1652949.31,"call_oi":1,"put_oi":9778},{"strike":52.5,"call_gex":27115.39,"put_gex":-2840121.79,"net_gex":-2813006.4,"call_oi":369,"put_oi":11888},{"strike":53.0,"call_gex":1235.12,"put_gex":-172903.71,"net_gex":-171668.59,"call_oi":5,"put_oi":565},{"strike":54.0,"call_gex":9067.02,"put_gex":-41810.13,"net_gex":-32743.12,"call_oi":35,"put_oi":78},{"strike":55.0,"call_gex":160980.24,"put_gex":-1256819.57,"net_gex":-1095839.33,"call_oi":997,"put_oi":2331},{"strike":56.0,"call_gex":84362.41,"put_gex":-11410.43,"net_gex":72951.98,"call_oi":141,"put_oi":44},{"strike":57.0,"call_gex":1205352.99,"put_gex":-19224.35,"net_gex":1186128.64,"call_oi":3872,"put_oi":86},{"strike":57.5,"call_gex":128211.36,"put_gex":-131096.67,"net_gex":-2885.31,"call_oi":924,"put_oi":1124},{"strike":58.0,"call_gex":207298.97,"put_gex":-3803.76,"net_gex":203495.21,"call_oi":849,"put_oi":22},{"strike":59.0,"call_gex":30593.53,"put_gex":-235.63,"net_gex":30357.9,"call_oi":155,"put_oi":6},{"strike":60.0,"call_gex":541458.26,"put_gex":-211086.71,"net_gex":330371.55,"call_oi":4071,"put_oi":1893},{"strike":61.0,"call_gex":366157.36,"put_gex":-405.16,"net_gex":365752.2,"call_oi":2702,"put_oi":4},{"strike":62.0,"call_gex":8257.89,"put_gex":0.0,"net_gex":8257.89,"call_oi":161,"put_oi":0},{"strike":62.5,"call_gex":357448.41,"put_gex":-67514.3,"net_gex":289934.11,"call_oi":4035,"put_oi":685},{"strike":63.0,"call_gex":4108.52,"put_gex":-108.72,"net_gex":3999.8,"call_oi":53,"put_oi":1},{"strike":64.0,"call_gex":1688.13,"put_gex":0.0,"net_gex":1688.13,"call_oi":21,"put_oi":0},{"strike":65.0,"call_gex":208997.35,"put_gex":-81608.26,"net_gex":127389.09,"call_oi":2976,"put_oi":952},{"strike":66.0,"call_gex":996.46,"put_gex":0.0,"net_gex":996.46,"call_oi":13,"put_oi":0},{"strike":67.0,"call_gex":421.59,"put_gex":0.0,"net_gex":421.59,"call_oi":6,"put_oi":0},{"strike":67.5,"call_gex":205989.52,"put_gex":-134830.01,"net_gex":71159.51,"call_oi":2825,"put_oi":1982},{"strike":68.0,"call_gex":194.81,"put_gex":0.0,"net_gex":194.81,"call_oi":3,"put_oi":0},{"strike":69.0,"call_gex":184.27,"put_gex":0.0,"net_gex":184.27,"call_oi":4,"put_oi":0},{"strike":70.0,"call_gex":127652.36,"put_gex":-76839.71,"net_gex":50812.65,"call_oi":2185,"put_oi":1208},{"strike":72.5,"call_gex":126090.26,"put_gex":-9797.9,"net_gex":116292.36,"call_oi":2355,"put_oi":175},{"strike":75.0,"call_gex":187236.98,"put_gex":-13030.21,"net_gex":174206.77,"call_oi":3821,"put_oi":274},{"strike":77.5,"call_gex":104293.6,"put_gex":-1851.19,"net_gex":102442.42,"call_oi":2413,"put_oi":43},{"strike":80.0,"call_gex":58334.43,"put_gex":-586.96,"net_gex":57747.47,"call_oi":1600,"put_oi":15},{"strike":82.5,"call_gex":50217.91,"put_gex":0.0,"net_gex":50217.91,"call_oi":1517,"put_oi":0},{"strike":85.0,"call_gex":24453.88,"put_gex":0.0,"net_gex":24453.88,"call_oi":792,"put_oi":0},{"strike":87.5,"call_gex":67237.76,"put_gex":0.0,"net_gex":67237.76,"call_oi":2374,"put_oi":0},{"strike":90.0,"call_gex":18681.06,"put_gex":-206.91,"net_gex":18474.15,"call_oi":709,"put_oi":6},{"strike":95.0,"call_gex":12779.61,"put_gex":0.0,"net_gex":12779.61,"call_oi":520,"put_oi":0},{"strike":100.0,"call_gex":6035.78,"put_gex":0.0,"net_gex":6035.78,"call_oi":253,"put_oi":0},{"strike":105.0,"call_gex":1126.6,"put_gex":0.0,"net_gex":1126.6,"call_oi":46,"put_oi":0},{"strike":110.0,"call_gex":4051.8,"put_gex":0.0,"net_gex":4051.8,"call_oi":165,"put_oi":0},{"strike":115.0,"call_gex":1809.18,"put_gex":0.0,"net_gex":1809.18,"call_oi":84,"put_oi":0},{"strike":120.0,"call_gex":1278.39,"put_gex":0.0,"net_gex":1278.39,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":2538461.0,"total_value":2538461.0},{"strike":30.0,"call_value":17.5,"put_value":2256348.5,"total_value":2256366.0},{"strike":32.5,"call_value":130.0,"put_value":1974923.5,"total_value":1975053.5},{"strike":35.0,"call_value":267.5,"put_value":1693711.0,"total_value":1693978.5},{"strike":37.5,"call_value":530.0,"put_value":1418738.5,"total_value":1419268.5},{"strike":40.0,"call_value":815.0,"put_value":1144031.0,"total_value":1144846.0},{"strike":42.5,"call_value":1407.5,"put_value":870061.0,"total_value":871468.5},{"strike":44.0,"call_value":1881.5,"put_value":706444.0,"total_value":708325.5},{"strike":45.0,"call_value":2199.5,"put_value":597366.0,"total_value":599565.5},{"strike":46.0,"call_value":2651.5,"put_value":503227.0,"total_value":505878.5},{"strike":47.0,"call_value":3103.5,"put_value":409089.0,"total_value":412192.5},{"strike":47.5,"call_value":3329.5,"put_value":362025.5,"total_value":365355.0},{"strike":48.0,"call_value":3632.5,"put_value":323502.5,"total_value":327135.0},{"strike":48.5,"call_value":3936.0,"put_value":284979.5,"total_value":288915.5},{"strike":49.0,"call_value":4240.0,"put_value":246457.5,"total_value":250697.5},{"strike":49.5,"call_value":4546.0,"put_value":216452.0,"total_value":220998.0},{"strike":50.0,"call_value":4852.5,"put_value":186447.5,"total_value":191300.0},{"strike":51.0,"call_value":7668.5,"put_value":152638.5,"total_value":160307.0},{"strike":52.0,"call_value":10485.5,"put_value":119478.5,"total_value":129964.0},{"strike":52.5,"call_value":11894.5,"put_value":107787.5,"total_value":119682.0},{"strike":53.0,"call_value":13488.0,"put_value":102040.5,"total_value":115528.5},{"strike":54.0,"call_value":16680.0,"put_value":91111.5,"total_value":107791.5},{"strike":55.0,"call_value":19907.0,"put_value":80260.5,"total_value":100167.5},{"strike":56.0,"call_value":24131.0,"put_value":71740.5,"total_value":95871.5},{"strike":57.0,"call_value":28496.0,"put_value":63264.5,"total_value":91760.5},{"strike":57.5,"call_value":32614.5,"put_value":59069.5,"total_value":91684.0},{"strike":58.0,"call_value":37195.0,"put_value":55436.5,"total_value":92631.5},{"strike":59.0,"call_value":47205.0,"put_value":48192.5,"total_value":95397.5},{"strike":60.0,"call_value":57370.0,"put_value":40954.5,"total_value":98324.5},{"strike":61.0,"call_value":71606.0,"put_value":35609.5,"total_value":107215.5},{"strike":62.0,"call_value":88544.0,"put_value":30268.5,"total_value":118812.5},{"strike":62.5,"call_value":97093.5,"put_value":27598.0,"total_value":124691.5},{"strike":63.0,"call_value":107660.5,"put_value":25270.0,"total_value":132930.5},{"strike":64.0,"call_value":128847.5,"put_value":20615.0,"total_value":149462.5},{"strike":65.0,"call_value":150055.5,"put_value":15960.0,"total_value":166015.5},{"strike":66.0,"call_value":174239.5,"put_value":12257.0,"total_value":186496.5},{"strike":67.0,"call_value":198436.5,"put_value":8554.0,"total_value":206990.5},{"strike":67.5,"call_value":210538.0,"put_value":6702.5,"total_value":217240.5},{"strike":68.0,"call_value":224052.0,"put_value":5842.0,"total_value":229894.0},{"strike":69.0,"call_value":251083.0,"put_value":4121.0,"total_value":255204.0},{"strike":70.0,"call_value":278118.0,"put_value":2400.0,"total_value":280518.0},{"strike":72.5,"call_value":351168.0,"put_value":1117.5,"total_value":352285.5},{"strike":75.0,"call_value":430105.5,"put_value":272.5,"total_value":430378.0},{"strike":77.5,"call_value":518595.5,"put_value":112.5,"total_value":518708.0},{"strike":80.0,"call_value":613118.0,"put_value":60.0,"total_value":613178.0},{"strike":82.5,"call_value":711640.5,"put_value":45.0,"total_value":711685.5},{"strike":85.0,"call_value":813955.5,"put_value":30.0,"total_value":813985.5},{"strike":87.5,"call_value":918250.5,"put_value":15.0,"total_value":918265.5},{"strike":90.0,"call_value":1028480.5,"put_value":0.0,"total_value":1028480.5},{"strike":95.0,"call_value":1252485.5,"put_value":0.0,"total_value":1252485.5},{"strike":100.0,"call_value":1479090.5,"put_value":0.0,"total_value":1479090.5},{"strike":105.0,"call_value":1706960.5,"put_value":0.0,"total_value":1706960.5},{"strike":110.0,"call_value":1935060.5,"put_value":0.0,"total_value":1935060.5},{"strike":115.0,"call_value":2163985.5,"put_value":0.0,"total_value":2163985.5},{"strike":120.0,"call_value":2393330.5,"put_value":0,"total_value":2393330.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":109.4,"strike":47.0},{"moneyness":0.85,"dte":14,"iv":167.5,"strike":45.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":49.7,"strike":45.67},{"moneyness":0.85,"dte":45,"iv":48.9,"strike":43.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.6,"strike":38.71},{"moneyness":0.9,"dte":7,"iv":217.0,"strike":49.17},{"moneyness":0.9,"dte":14,"iv":119.1,"strike":49.62},{"moneyness":0.9,"dte":21,"iv":35.9,"strike":49.33},{"moneyness":0.9,"dte":30,"iv":36.1,"strike":49.5},{"moneyness":0.9,"dte":45,"iv":40.8,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.6,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":45.5,"strike":52.0},{"moneyness":0.95,"dte":14,"iv":32.5,"strike":52.33},{"moneyness":0.95,"dte":21,"iv":31.3,"strike":52.0},{"moneyness":0.95,"dte":30,"iv":38.1,"strike":52.0},{"moneyness":0.95,"dte":45,"iv":38.4,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.4,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":34.5,"strike":55.0},{"moneyness":1.0,"dte":14,"iv":34.2,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":33.4,"strike":54.33},{"moneyness":1.0,"dte":30,"iv":38.5,"strike":55.0},{"moneyness":1.0,"dte":45,"iv":38.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.0,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":34.0,"strike":57.8},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":57.83},{"moneyness":1.05,"dte":21,"iv":33.5,"strike":58.0},{"moneyness":1.05,"dte":30,"iv":39.5,"strike":57.67},{"moneyness":1.05,"dte":45,"iv":37.6,"strike":57.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":60.8},{"moneyness":1.1,"dte":14,"iv":35.2,"strike":60.5},{"moneyness":1.1,"dte":21,"iv":36.5,"strike":61.0},{"moneyness":1.1,"dte":30,"iv":40.1,"strike":61.2},{"moneyness":1.1,"dte":45,"iv":35.9,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":108.9,"strike":65.6},{"moneyness":1.15,"dte":14,"iv":166.9,"strike":66.19},{"moneyness":1.15,"dte":21,"iv":90.6,"strike":66.0},{"moneyness":1.15,"dte":30,"iv":46.4,"strike":64.14},{"moneyness":1.15,"dte":45,"iv":63.8,"strike":68.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.6,"strike":79.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":540},{"expiration":"10/09/2026","dte":7,"iv":0.0398,"contract_count":19,"total_oi":218},{"expiration":"10/16/2026","dte":14,"iv":0.0043,"contract_count":22,"total_oi":17199},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":1446},{"expiration":"10/30/2026","dte":28,"iv":0.0371,"contract_count":16,"total_oi":9956},{"expiration":"11/06/2026","dte":35,"iv":0.0328,"contract_count":5,"total_oi":15},{"expiration":"11/13/2026","dte":42,"iv":0.0434,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0328,"contract_count":10,"total_oi":16792},{"expiration":"12/18/2026","dte":77,"iv":0.0183,"contract_count":10,"total_oi":6061},{"expiration":"01/15/2027","dte":105,"iv":0.0181,"contract_count":10,"total_oi":8809},{"expiration":"03/19/2027","dte":168,"iv":0.0192,"contract_count":10,"total_oi":1112},{"expiration":"06/17/2027","dte":258,"iv":0.0259,"contract_count":10,"total_oi":1089},{"expiration":"09/17/2027","dte":350,"iv":0.0237,"contract_count":10,"total_oi":133},{"expiration":"01/21/2028","dte":476,"iv":0.0204,"contract_count":10,"total_oi":2610},{"expiration":"01/19/2029","dte":840,"iv":0.0137,"contract_count":9,"total_oi":532}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.77,"expected_move_2std":9.54,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.42,"expected_move_2std":12.84,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.92,"expected_move_2std":15.85,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.77,"expected_move_2std":21.53,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.69,"expected_move_2std":25.37,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.46,"expected_move_2std":26.92,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.52,"expected_move_2std":33.05,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.17,"expected_move_2std":38.34,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.28,"expected_move_2std":48.55,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.47,"expected_move_2std":62.94,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.08,"expected_move_2std":72.15,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.01,"expected_move_2std":82.03,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":53.33,"expected_move_2std":106.67,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3927,"put_oi":1164,"total_oi":5091,"pc_ratio":0.296,"pc_ratio_volume":0.323,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":160,"put_oi":243,"total_oi":403,"pc_ratio":1.519,"pc_ratio_volume":0.33,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":9625,"put_oi":12466,"total_oi":22091,"pc_ratio":1.295,"pc_ratio_volume":1.2,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1391,"put_oi":83,"total_oi":1474,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":90,"put_oi":26920,"total_oi":27010,"pc_ratio":299.111,"pc_ratio_volume":3.5,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":4,"total_oi":8,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1176,"put_oi":43937,"total_oi":45113,"pc_ratio":37.361,"pc_ratio_volume":1.372,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5972,"put_oi":6316,"total_oi":12288,"pc_ratio":1.058,"pc_ratio_volume":0.053,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12626,"put_oi":13404,"total_oi":26030,"pc_ratio":1.062,"pc_ratio_volume":0.613,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4565,"put_oi":1652,"total_oi":6217,"pc_ratio":0.362,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2876,"put_oi":1419,"total_oi":4295,"pc_ratio":0.493,"pc_ratio_volume":0.647,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":156,"put_oi":827,"total_oi":983,"pc_ratio":5.301,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2802,"put_oi":4846,"total_oi":7648,"pc_ratio":1.729,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":539,"put_oi":26,"total_oi":565,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1820.0,"dealer_delta":1820.0,"call_oi":0,"put_oi":467},{"strike":30.0,"call_delta_oi":2392.0,"put_delta_oi":-1058.0,"dealer_delta":-1334.0,"call_oi":24,"put_oi":275},{"strike":32.5,"call_delta_oi":292.0,"put_delta_oi":-464.0,"dealer_delta":172.0,"call_oi":3,"put_oi":85},{"strike":35.0,"call_delta_oi":4794.0,"put_delta_oi":-21849.0,"dealer_delta":17055.0,"call_oi":50,"put_oi":2496},{"strike":37.5,"call_delta_oi":848.0,"put_delta_oi":-897.0,"dealer_delta":49.0,"call_oi":9,"put_oi":106},{"strike":40.0,"call_delta_oi":11199.0,"put_delta_oi":-2798.0,"dealer_delta":-8401.0,"call_oi":123,"put_oi":295},{"strike":42.5,"call_delta_oi":6977.0,"put_delta_oi":-5457.0,"dealer_delta":-1521.0,"call_oi":79,"put_oi":510},{"strike":44.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":11256.0,"put_delta_oi":-129133.0,"dealer_delta":117878.0,"call_oi":134,"put_oi":14939},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":11},{"strike":47.5,"call_delta_oi":12061.0,"put_delta_oi":-227102.0,"dealer_delta":215041.0,"call_oi":154,"put_oi":17081},{"strike":48.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":48.5,"call_delta_oi":87.0,"put_delta_oi":-26.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":2},{"strike":49.0,"call_delta_oi":364.0,"put_delta_oi":-173535.0,"dealer_delta":173171.0,"call_oi":4,"put_oi":17033},{"strike":49.5,"call_delta_oi":86.0,"put_delta_oi":-26.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":160226.0,"put_delta_oi":-583184.0,"dealer_delta":422958.0,"call_oi":2203,"put_oi":26200},{"strike":51.0,"call_delta_oi":82.0,"put_delta_oi":-10831.0,"dealer_delta":10748.0,"call_oi":1,"put_oi":649},{"strike":52.0,"call_delta_oi":89.0,"put_delta_oi":-258511.0,"dealer_delta":258422.0,"call_oi":1,"put_oi":9778},{"strike":52.5,"call_delta_oi":24953.0,"put_delta_oi":-239854.0,"dealer_delta":214901.0,"call_oi":369,"put_oi":11888},{"strike":53.0,"call_delta_oi":363.0,"put_delta_oi":-11652.0,"dealer_delta":11289.0,"call_oi":5,"put_oi":565},{"strike":54.0,"call_delta_oi":2206.0,"put_delta_oi":-1322.0,"dealer_delta":-884.0,"call_oi":35,"put_oi":78},{"strike":55.0,"call_delta_oi":57232.0,"put_delta_oi":-97768.0,"dealer_delta":40536.0,"call_oi":997,"put_oi":2331},{"strike":56.0,"call_delta_oi":4536.0,"put_delta_oi":-3340.0,"dealer_delta":-1196.0,"call_oi":141,"put_oi":44},{"strike":57.0,"call_delta_oi":121809.0,"put_delta_oi":-7233.0,"dealer_delta":-114576.0,"call_oi":3872,"put_oi":86},{"strike":57.5,"call_delta_oi":41783.0,"put_delta_oi":-58654.0,"dealer_delta":16871.0,"call_oi":924,"put_oi":1124},{"strike":58.0,"call_delta_oi":22284.0,"put_delta_oi":-1834.0,"dealer_delta":-20450.0,"call_oi":849,"put_oi":22},{"strike":59.0,"call_delta_oi":2466.0,"put_delta_oi":-577.0,"dealer_delta":-1889.0,"call_oi":155,"put_oi":6},{"strike":60.0,"call_delta_oi":93636.0,"put_delta_oi":-122223.0,"dealer_delta":28588.0,"call_oi":4071,"put_oi":1893},{"strike":61.0,"call_delta_oi":36717.0,"put_delta_oi":-375.0,"dealer_delta":-36343.0,"call_oi":2702,"put_oi":4},{"strike":62.0,"call_delta_oi":7660.0,"put_delta_oi":0,"dealer_delta":-7660.0,"call_oi":161,"put_oi":0},{"strike":62.5,"call_delta_oi":47811.0,"put_delta_oi":-47196.0,"dealer_delta":-615.0,"call_oi":4035,"put_oi":685},{"strike":63.0,"call_delta_oi":1594.0,"put_delta_oi":-84.0,"dealer_delta":-1510.0,"call_oi":53,"put_oi":1},{"strike":64.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":21,"put_oi":0},{"strike":65.0,"call_delta_oi":42095.0,"put_delta_oi":-70332.0,"dealer_delta":28237.0,"call_oi":2976,"put_oi":952},{"strike":66.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":13,"put_oi":0},{"strike":67.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":67.5,"call_delta_oi":57676.0,"put_delta_oi":-142742.0,"dealer_delta":85066.0,"call_oi":2825,"put_oi":1982},{"strike":68.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":69.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":4,"put_oi":0},{"strike":70.0,"call_delta_oi":44140.0,"put_delta_oi":-99663.0,"dealer_delta":55523.0,"call_oi":2185,"put_oi":1208},{"strike":72.5,"call_delta_oi":37863.0,"put_delta_oi":-14467.0,"dealer_delta":-23396.0,"call_oi":2355,"put_oi":175},{"strike":75.0,"call_delta_oi":51628.0,"put_delta_oi":-20906.0,"dealer_delta":-30722.0,"call_oi":3821,"put_oi":274},{"strike":77.5,"call_delta_oi":31030.0,"put_delta_oi":-3791.0,"dealer_delta":-27240.0,"call_oi":2413,"put_oi":43},{"strike":80.0,"call_delta_oi":26691.0,"put_delta_oi":-955.0,"dealer_delta":-25736.0,"call_oi":1600,"put_oi":15},{"strike":82.5,"call_delta_oi":13226.0,"put_delta_oi":0,"dealer_delta":-13226.0,"call_oi":1517,"put_oi":0},{"strike":85.0,"call_delta_oi":18040.0,"put_delta_oi":0,"dealer_delta":-18040.0,"call_oi":792,"put_oi":0},{"strike":87.5,"call_delta_oi":19137.0,"put_delta_oi":0,"dealer_delta":-19137.0,"call_oi":2374,"put_oi":0},{"strike":90.0,"call_delta_oi":10682.0,"put_delta_oi":-411.0,"dealer_delta":-10271.0,"call_oi":709,"put_oi":6},{"strike":95.0,"call_delta_oi":6560.0,"put_delta_oi":0,"dealer_delta":-6560.0,"call_oi":520,"put_oi":0},{"strike":100.0,"call_delta_oi":8952.0,"put_delta_oi":0,"dealer_delta":-8952.0,"call_oi":253,"put_oi":0},{"strike":105.0,"call_delta_oi":1661.0,"put_delta_oi":0,"dealer_delta":-1661.0,"call_oi":46,"put_oi":0},{"strike":110.0,"call_delta_oi":2257.0,"put_delta_oi":0,"dealer_delta":-2257.0,"call_oi":165,"put_oi":0},{"strike":115.0,"call_delta_oi":3435.0,"put_delta_oi":0,"dealer_delta":-3435.0,"call_oi":84,"put_oi":0},{"strike":120.0,"call_delta_oi":2466.0,"put_delta_oi":0,"dealer_delta":-2466.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":1307697.0,"total_call_delta":1054468.0,"total_put_delta":-2362165.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.119998931884766,"strikes":[{"strike":30.0,"moneyness":0.5443,"type":"put","iv":0.5972,"delta":-0.0176,"oi":149},{"strike":40.0,"moneyness":0.7257,"type":"put","iv":0.4817,"delta":-0.0774,"oi":163},{"strike":42.5,"moneyness":0.771,"type":"put","iv":0.4229,"delta":-0.0937,"oi":230},{"strike":45.0,"moneyness":0.8164,"type":"put","iv":0.3894,"delta":-0.1275,"oi":2344},{"strike":47.5,"moneyness":0.8618,"type":"put","iv":0.383,"delta":-0.187,"oi":275},{"strike":50.0,"moneyness":0.9071,"type":"put","iv":0.379,"delta":-0.2601,"oi":4665},{"strike":50.0,"moneyness":0.9071,"type":"call","iv":0.3819,"delta":0.7388,"oi":367},{"strike":52.5,"moneyness":0.9525,"type":"put","iv":0.3835,"delta":-0.3448,"oi":201},{"strike":52.5,"moneyness":0.9525,"type":"call","iv":0.381,"delta":0.6557,"oi":150},{"strike":55.0,"moneyness":0.9978,"type":"put","iv":0.3592,"delta":-0.4324,"oi":753},{"strike":55.0,"moneyness":0.9978,"type":"call","iv":0.3305,"delta":0.5672,"oi":362},{"strike":57.5,"moneyness":1.0432,"type":"put","iv":0.3532,"delta":-0.5262,"oi":259},{"strike":57.5,"moneyness":1.0432,"type":"call","iv":0.3372,"delta":0.4691,"oi":264},{"strike":60.0,"moneyness":1.0885,"type":"put","iv":0.3453,"delta":-0.6188,"oi":982},{"strike":60.0,"moneyness":1.0885,"type":"call","iv":0.3303,"delta":0.3728,"oi":806},{"strike":62.5,"moneyness":1.1339,"type":"put","iv":0.3413,"delta":-0.7027,"oi":327},{"strike":62.5,"moneyness":1.1339,"type":"call","iv":0.3267,"delta":0.2864,"oi":829},{"strike":65.0,"moneyness":1.1792,"type":"put","iv":0.3567,"delta":-0.7603,"oi":624},{"strike":65.0,"moneyness":1.1792,"type":"call","iv":0.3341,"delta":0.2214,"oi":639},{"strike":67.5,"moneyness":1.2246,"type":"put","iv":0.3723,"delta":-0.8049,"oi":1141},{"strike":67.5,"moneyness":1.2246,"type":"call","iv":0.362,"delta":0.187,"oi":1373},{"strike":70.0,"moneyness":1.27,"type":"call","iv":0.3653,"delta":0.1432,"oi":450},{"strike":70.0,"moneyness":1.27,"type":"put","iv":0.3824,"delta":-0.8436,"oi":1057},{"strike":72.5,"moneyness":1.3153,"type":"call","iv":0.3732,"delta":0.1121,"oi":171},{"strike":72.5,"moneyness":1.3153,"type":"put","iv":0.4624,"delta":-0.8258,"oi":109},{"strike":75.0,"moneyness":1.3607,"type":"call","iv":0.382,"delta":0.0887,"oi":961},{"strike":77.5,"moneyness":1.406,"type":"call","iv":0.407,"delta":0.0801,"oi":1037},{"strike":80.0,"moneyness":1.4514,"type":"call","iv":0.4686,"delta":0.0941,"oi":1039},{"strike":82.5,"moneyness":1.4967,"type":"call","iv":0.492,"delta":0.0872,"oi":380},{"strike":85.0,"moneyness":1.5421,"type":"call","iv":0.5192,"delta":0.0837,"oi":306},{"strike":87.5,"moneyness":1.5874,"type":"call","iv":0.5452,"delta":0.0806,"oi":2374},{"strike":90.0,"moneyness":1.6328,"type":"call","iv":0.4929,"delta":0.0459,"oi":282},{"strike":95.0,"moneyness":1.7235,"type":"call","iv":0.6045,"delta":0.0684,"oi":251},{"strike":100.0,"moneyness":1.8142,"type":"call","iv":1.7045,"delta":0.426,"oi":107}]},{"expiration":"01/19/2029","underlying_price":55.119998931884766,"strikes":[{"strike":50.0,"moneyness":0.9071,"type":"call","iv":0.3286,"delta":0.7392,"oi":355}]},{"expiration":"01/21/2028","underlying_price":55.119998931884766,"strikes":[{"strike":27.5,"moneyness":0.4989,"type":"put","iv":0.4489,"delta":-0.0426,"oi":386},{"strike":35.0,"moneyness":0.635,"type":"put","iv":0.4002,"delta":-0.0894,"oi":2334},{"strike":45.0,"moneyness":0.8164,"type":"put","iv":0.3506,"delta":-0.1989,"oi":591},{"strike":50.0,"moneyness":0.9071,"type":"call","iv":0.3459,"delta":0.7206,"oi":1409},{"strike":50.0,"moneyness":0.9071,"type":"put","iv":0.3723,"delta":-0.2836,"oi":396},{"strike":52.5,"moneyness":0.9525,"type":"call","iv":0.3438,"delta":0.6777,"oi":104},{"strike":52.5,"moneyness":0.9525,"type":"put","iv":0.3702,"delta":-0.3237,"oi":294},{"strike":55.0,"moneyness":0.9978,"type":"call","iv":0.3519,"delta":0.6345,"oi":114},{"strike":55.0,"moneyness":0.9978,"type":"put","iv":0.3701,"delta":-0.3642,"oi":178},{"strike":75.0,"moneyness":1.3607,"type":"put","iv":0.4121,"delta":-0.6188,"oi":109},{"strike":90.0,"moneyness":1.6328,"type":"call","iv":0.3445,"delta":0.1813,"oi":108},{"strike":110.0,"moneyness":1.9956,"type":"call","iv":0.4178,"delta":0.1367,"oi":111}]},{"expiration":"03/19/2027","underlying_price":55.119998931884766,"strikes":[{"strike":42.5,"moneyness":0.771,"type":"put","iv":0.3818,"delta":-0.1129,"oi":121},{"strike":45.0,"moneyness":0.8164,"type":"put","iv":0.3827,"delta":-0.1615,"oi":151},{"strike":47.5,"moneyness":0.8618,"type":"put","iv":0.3869,"delta":-0.2196,"oi":384},{"strike":55.0,"moneyness":0.9978,"type":"put","iv":0.3899,"delta":-0.4153,"oi":271},{"strike":57.5,"moneyness":1.0432,"type":"call","iv":0.3371,"delta":0.5055,"oi":221},{"strike":57.5,"moneyness":1.0432,"type":"put","iv":0.3658,"delta":-0.4874,"oi":249},{"strike":65.0,"moneyness":1.1792,"type":"call","iv":0.3068,"delta":0.2752,"oi":216},{"strike":67.5,"moneyness":1.2246,"type":"call","iv":0.3272,"delta":0.2367,"oi":110},{"strike":70.0,"moneyness":1.27,"type":"call","iv":0.3148,"delta":0.1776,"oi":457},{"strike":75.0,"moneyness":1.3607,"type":"call","iv":0.3638,"delta":0.147,"oi":2524},{"strike":77.5,"moneyness":1.406,"type":"call","iv":0.3587,"delta":0.1144,"oi":436},{"strike":80.0,"moneyness":1.4514,"type":"call","iv":0.3759,"delta":0.1036,"oi":192},{"strike":95.0,"moneyness":1.7235,"type":"call","iv":0.4867,"delta":0.0764,"oi":102}]},{"expiration":"06/17/2027","underlying_price":55.119998931884766,"strikes":[{"strike":50.0,"moneyness":0.9071,"type":"put","iv":0.3718,"delta":-0.2862,"oi":355},{"strike":52.5,"moneyness":0.9525,"type":"put","iv":0.372,"delta":-0.3417,"oi":117},{"strike":57.5,"moneyness":1.0432,"type":"put","iv":0.3815,"delta":-0.4517,"oi":213},{"strike":60.0,"moneyness":1.0885,"type":"put","iv":0.3724,"delta":-0.5078,"oi":231},{"strike":65.0,"moneyness":1.1792,"type":"call","iv":0.3541,"delta":0.38,"oi":139},{"strike":67.5,"moneyness":1.2246,"type":"call","iv":0.3504,"delta":0.3299,"oi":355},{"strike":70.0,"moneyness":1.27,"type":"call","iv":0.3656,"delta":0.2988,"oi":151},{"strike":72.5,"moneyness":1.3153,"type":"call","iv":0.3523,"delta":0.2489,"oi":937},{"strike":77.5,"moneyness":1.406,"type":"call","iv":0.3562,"delta":0.1866,"oi":815},{"strike":90.0,"moneyness":1.6328,"type":"call","iv":0.3794,"delta":0.0991,"oi":160}]},{"expiration":"09/17/2027","underlying_price":55.119998931884766,"strikes":[{"strike":67.5,"moneyness":1.2246,"type":"put","iv":0.3992,"delta":-0.587,"oi":700}]},{"expiration":"10/02/2026","underlying_price":55.119998931884766,"strikes":[{"strike":55.0,"moneyness":0.9978,"type":"put","iv":0.5741,"delta":-0.3508,"oi":276},{"strike":56.0,"moneyness":1.016,"type":"call","iv":2.9189,"delta":0.2988,"oi":112}]},{"expiration":"10/16/2026","underlying_price":55.119998931884766,"strikes":[{"strike":47.5,"moneyness":0.8618,"type":"put","iv":0.7102,"delta":-0.1173,"oi":129},{"strike":50.0,"moneyness":0.9071,"type":"put","iv":0.384,"delta":-0.0804,"oi":486},{"strike":52.5,"moneyness":0.9525,"type":"put","iv":0.3133,"delta":-0.1898,"oi":10889},{"strike":53.0,"moneyness":0.9615,"type":"put","iv":0.2593,"delta":-0.1958,"oi":426},{"strike":55.0,"moneyness":0.9978,"type":"call","iv":0.331,"delta":0.536,"oi":120},{"strike":55.0,"moneyness":0.9978,"type":"put","iv":0.3318,"delta":-0.464,"oi":174},{"strike":57.0,"moneyness":1.0341,"type":"call","iv":0.3301,"delta":0.3146,"oi":3017},{"strike":57.5,"moneyness":1.0432,"type":"call","iv":0.3255,"delta":0.2635,"oi":101},{"strike":60.0,"moneyness":1.0885,"type":"call","iv":0.3685,"delta":0.1224,"oi":1525},{"strike":60.0,"moneyness":1.0885,"type":"put","iv":0.2923,"delta":-0.9309,"oi":226},{"strike":62.5,"moneyness":1.1339,"type":"call","iv":0.4064,"delta":0.057,"oi":2965},{"strike":65.0,"moneyness":1.1792,"type":"call","iv":0.4781,"delta":0.0388,"oi":1387}]}],"greeks_heatmap":{"data":[{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.054004,"call_theta":0,"put_theta":-15.8028,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":618},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2316,"call_gamma":0,"put_gamma":0.099503,"call_theta":0,"put_theta":-12.7922,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":97},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1104,"call_gamma":0,"put_gamma":0.202542,"call_theta":0,"put_theta":-2.4025,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":60},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3508,"call_gamma":0,"put_gamma":1.171464,"call_theta":0,"put_theta":-1.6046,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":276},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2988,"put_delta":0,"call_gamma":0.215708,"put_gamma":0,"call_theta":-7.6509,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.126262,"put_gamma":0,"call_theta":-9.7148,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.086243,"put_gamma":0,"call_theta":-12.9558,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1605,"put_delta":0,"call_gamma":0.066691,"put_gamma":0,"call_theta":-12.2116,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.026283,"put_gamma":0,"call_theta":-2.0907,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.044653,"put_gamma":0,"call_theta":-14.6516,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2652,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5318,"put_delta":0,"call_gamma":0.012626,"put_gamma":0,"call_theta":-171.5773,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.022545,"put_gamma":0,"call_theta":-10.8609,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3213,"call_gamma":0,"put_gamma":0.010808,"call_theta":0,"put_theta":-0.9863,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":115},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.026652,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":129},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0804,"call_gamma":0,"put_gamma":0.037356,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":486},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1898,"call_gamma":0,"put_gamma":0.083195,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":10889},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.102452,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":426},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.536,"put_delta":-0.464,"call_gamma":0.115381,"put_gamma":0.115113,"call_theta":-0.0559,"put_theta":-0.0496,"call_vega":0.0413,"put_vega":0.0413,"call_oi":120,"put_oi":174},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.103391,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":3017,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2635,"put_delta":-0.7573,"call_gamma":0.096437,"put_gamma":0.101034,"call_theta":-0.0442,"put_theta":-0.0321,"call_vega":0.034,"put_vega":0.0325,"call_oi":101,"put_oi":78},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2223,"put_delta":0,"call_gamma":0.086995,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1224,"put_delta":-0.9309,"call_gamma":0.052904,"put_gamma":0.04371,"call_theta":-0.0307,"put_theta":-0.009,"call_vega":0.0211,"put_vega":0.0138,"call_oi":1525,"put_oi":226},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.027076,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":2965,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.016887,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1387,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.503,"put_delta":0,"call_gamma":0.011279,"put_gamma":0,"call_theta":-0.5447,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4924,"put_delta":0,"call_gamma":0.010793,"put_gamma":0,"call_theta":-0.569,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.083888,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2772,"put_delta":0,"call_gamma":0.078745,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1582,"put_delta":0,"call_gamma":0.055312,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.032619,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":17013},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.04139,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":123},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.055662,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":9730},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.016455,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":11617},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.026161,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":15879},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.037413,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":15896},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3165,"call_gamma":0,"put_gamma":0.048971,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":113},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5496,"put_delta":-0.4499,"call_gamma":0.055516,"put_gamma":0.05015,"call_theta":-0.0326,"put_theta":-0.0293,"call_vega":0.0791,"put_vega":0.0791,"call_oi":87,"put_oi":259},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4155,"put_delta":-0.5749,"call_gamma":0.053845,"put_gamma":0.050287,"call_theta":-0.0318,"put_theta":-0.0276,"call_vega":0.0779,"put_vega":0.0783,"call_oi":167,"put_oi":58},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2966,"put_delta":0,"call_gamma":0.047533,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0691,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1979,"put_delta":-0.7869,"call_gamma":0.038452,"put_gamma":0.037997,"call_theta":-0.0221,"put_theta":-0.0172,"call_vega":0.0556,"put_vega":0.0581,"call_oi":55,"put_oi":94},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.029322,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.018958,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.013494,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":86},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.018131,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":205},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.025581,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":239},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2352,"call_gamma":0,"put_gamma":0.033498,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":4034},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3318,"call_gamma":0,"put_gamma":0.040436,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":169},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5592,"put_delta":-0.4407,"call_gamma":0.044813,"put_gamma":0.043501,"call_theta":-0.026,"put_theta":-0.0203,"call_vega":0.0992,"put_vega":0.0992,"call_oi":181,"put_oi":278},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4482,"put_delta":-0.5462,"call_gamma":0.04505,"put_gamma":0.042947,"call_theta":-0.0254,"put_theta":-0.02,"call_vega":0.0995,"put_vega":0.0997,"call_oi":102,"put_oi":221},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3396,"put_delta":-0.6588,"call_gamma":0.042931,"put_gamma":0.042684,"call_theta":-0.0225,"put_theta":-0.0158,"call_vega":0.0921,"put_vega":0.0923,"call_oi":716,"put_oi":323},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2491,"put_delta":-0.7373,"call_gamma":0.037177,"put_gamma":0.036293,"call_theta":-0.0193,"put_theta":-0.0136,"call_vega":0.0798,"put_vega":0.082,"call_oi":104,"put_oi":106},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1753,"put_delta":-0.8018,"call_gamma":0.030325,"put_gamma":0.030169,"call_theta":-0.0155,"put_theta":-0.0106,"call_vega":0.0649,"put_vega":0.07,"call_oi":242,"put_oi":176},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1387,"put_delta":-0.8344,"call_gamma":0.024208,"put_gamma":0.024761,"call_theta":-0.0141,"put_theta":-0.0096,"call_vega":0.0556,"put_vega":0.0626,"call_oi":814,"put_oi":59},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1133,"put_delta":-0.84,"call_gamma":0.019648,"put_gamma":0.021083,"call_theta":-0.013,"put_theta":-0.0113,"call_vega":0.0483,"put_vega":0.0612,"call_oi":378,"put_oi":63}],"strikes":[42.5,45.0,47.5,49.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,65.0,67.5,70.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-234.48,"put_25d_iv":57.41,"call_25d_iv":291.89,"put_25d_strike":55.0,"call_25d_strike":56.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.62,"put_25d_iv":25.93,"call_25d_iv":32.55,"put_25d_strike":53.0,"call_25d_strike":57.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.06,"put_25d_iv":38.47,"call_25d_iv":36.4,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.57,"put_25d_iv":36.49,"call_25d_iv":33.92,"put_25d_strike":50.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.49,"put_25d_iv":37.9,"call_25d_iv":33.41,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.5,"put_25d_iv":37.22,"call_25d_iv":32.72,"put_25d_strike":50.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.95,"put_25d_iv":37.18,"call_25d_iv":35.23,"put_25d_strike":50.0,"call_25d_strike":72.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.24,"put_25d_iv":37.17,"call_25d_iv":35.93,"put_25d_strike":47.5,"call_25d_strike":85.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":454},{"strike":30.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":214},{"strike":32.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":63},{"strike":35.0,"call_vanna":0,"put_vanna":357.0,"net_vanna":357.0,"call_oi":0,"put_oi":2386},{"strike":40.0,"call_vanna":-9.0,"put_vanna":24.0,"net_vanna":16.0,"call_oi":51,"put_oi":239},{"strike":42.5,"call_vanna":-4.0,"put_vanna":44.0,"net_vanna":39.0,"call_oi":55,"put_oi":488},{"strike":45.0,"call_vanna":-7.0,"put_vanna":828.0,"net_vanna":822.0,"call_oi":77,"put_oi":14908},{"strike":47.5,"call_vanna":-21.0,"put_vanna":1005.0,"net_vanna":984.0,"call_oi":147,"put_oi":17003},{"strike":49.0,"call_vanna":0,"put_vanna":655.0,"net_vanna":655.0,"call_oi":0,"put_oi":17013},{"strike":50.0,"call_vanna":-353.0,"put_vanna":1788.0,"net_vanna":1435.0,"call_oi":2131,"put_oi":26149},{"strike":51.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":618},{"strike":52.0,"call_vanna":0,"put_vanna":408.0,"net_vanna":408.0,"call_oi":0,"put_oi":9730},{"strike":52.5,"call_vanna":-43.0,"put_vanna":434.0,"net_vanna":392.0,"call_oi":339,"put_oi":11882},{"strike":53.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":523},{"strike":54.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":55.0,"call_vanna":-41.0,"put_vanna":70.0,"net_vanna":29.0,"call_oi":925,"put_oi":2259},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":57.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":3859,"put_oi":0},{"strike":57.5,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":855,"put_oi":1078},{"strike":58.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":823,"put_oi":0},{"strike":59.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":60.0,"call_vanna":143.0,"put_vanna":-73.0,"net_vanna":70.0,"call_oi":3958,"put_oi":1850},{"strike":61.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":2652,"put_oi":0},{"strike":62.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":136,"put_oi":0},{"strike":62.5,"call_vanna":132.0,"put_vanna":-40.0,"net_vanna":92.0,"call_oi":3953,"put_oi":590},{"strike":65.0,"call_vanna":140.0,"put_vanna":-72.0,"net_vanna":68.0,"call_oi":2891,"put_oi":925},{"strike":67.5,"call_vanna":231.0,"put_vanna":-153.0,"net_vanna":78.0,"call_oi":2721,"put_oi":1900},{"strike":70.0,"call_vanna":155.0,"put_vanna":-103.0,"net_vanna":52.0,"call_oi":2100,"put_oi":1196},{"strike":72.5,"call_vanna":213.0,"put_vanna":-10.0,"net_vanna":204.0,"call_oi":2308,"put_oi":109},{"strike":75.0,"call_vanna":369.0,"put_vanna":-21.0,"net_vanna":348.0,"call_oi":3770,"put_oi":240},{"strike":77.5,"call_vanna":243.0,"put_vanna":0,"net_vanna":243.0,"call_oi":2413,"put_oi":0},{"strike":80.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1577,"put_oi":0},{"strike":82.5,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1499,"put_oi":0},{"strike":85.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":741,"put_oi":0},{"strike":87.5,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":2374,"put_oi":0},{"strike":90.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":676,"put_oi":0},{"strike":95.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":474,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":191,"put_oi":0},{"strike":110.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":162,"put_oi":0},{"strike":115.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":84,"put_oi":0},{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0}],"net_vanna":7025.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":6839.0,"net_charm":6839.0,"call_oi":0,"put_oi":11617},{"strike":47.5,"call_charm":0,"put_charm":27509.0,"net_charm":27509.0,"call_oi":0,"put_oi":16008},{"strike":49.0,"call_charm":0,"put_charm":38981.0,"net_charm":38981.0,"call_oi":0,"put_oi":17013},{"strike":50.0,"call_charm":0,"put_charm":246304.0,"net_charm":246304.0,"call_oi":0,"put_oi":16620},{"strike":52.0,"call_charm":0,"put_charm":113602.0,"net_charm":113602.0,"call_oi":0,"put_oi":9730},{"strike":52.5,"call_charm":0,"put_charm":177027.0,"net_charm":177027.0,"call_oi":0,"put_oi":11002},{"strike":53.0,"call_charm":0,"put_charm":5955.0,"net_charm":5955.0,"call_oi":0,"put_oi":426},{"strike":55.0,"call_charm":-10533.0,"put_charm":12989.0,"net_charm":2457.0,"call_oi":207,"put_oi":433},{"strike":57.0,"call_charm":-135985.0,"put_charm":0,"net_charm":-135985.0,"call_oi":3554,"put_oi":0},{"strike":57.5,"call_charm":-4710.0,"put_charm":5624.0,"net_charm":914.0,"call_oi":268,"put_oi":136},{"strike":58.0,"call_charm":-13437.0,"put_charm":0,"net_charm":-13437.0,"call_oi":725,"put_oi":0},{"strike":60.0,"call_charm":-17135.0,"put_charm":4939.0,"net_charm":-12197.0,"call_oi":1855,"put_oi":226},{"strike":62.5,"call_charm":-8540.0,"put_charm":948.0,"net_charm":-7593.0,"call_oi":3020,"put_oi":94},{"strike":65.0,"call_charm":-2734.0,"put_charm":0,"net_charm":-2734.0,"call_oi":1599,"put_oi":0},{"strike":67.5,"call_charm":-49287.0,"put_charm":0,"net_charm":-49287.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_charm":-201455.0,"put_charm":0,"net_charm":-201455.0,"call_oi":664,"put_oi":0}],"net_charm":196902.0,"weekend_delta_shift":590705.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":61911.0,"put_delta":-31061.0,"net_delta":30850.0,"call_oi":3927,"put_oi":1164,"total_oi":5091,"total_volume":955,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2690.0,"put_delta":-9692.0,"net_delta":-7002.0,"call_oi":160,"put_oi":243,"total_oi":403,"total_volume":899,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":167094.0,"put_delta":-257829.0,"net_delta":-90734.0,"call_oi":9625,"put_oi":12466,"total_oi":22091,"total_volume":22,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":41389.0,"put_delta":-2886.0,"net_delta":38503.0,"call_oi":1391,"put_oi":83,"total_oi":1474,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3386.0,"put_delta":-434286.0,"net_delta":-430899.0,"call_oi":90,"put_oi":26920,"total_oi":27010,"total_volume":9,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":679.0,"put_delta":-100.0,"net_delta":579.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":49.0,"put_delta":-143.0,"net_delta":-93.0,"call_oi":4,"put_oi":4,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27838.0,"put_delta":-646228.0,"net_delta":-618390.0,"call_oi":1176,"put_oi":43937,"total_oi":45113,"total_volume":185,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":124867.0,"put_delta":-204090.0,"net_delta":-79222.0,"call_oi":5969,"put_oi":6316,"total_oi":12285,"total_volume":119,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":259798.0,"put_delta":-538275.0,"net_delta":-278476.0,"call_oi":12618,"put_oi":13404,"total_oi":26022,"total_volume":50,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":82218.0,"put_delta":-52413.0,"net_delta":29805.0,"call_oi":4565,"put_oi":1652,"total_oi":6217,"total_volume":24,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":71808.0,"put_delta":-51791.0,"net_delta":20017.0,"call_oi":2865,"put_oi":1419,"total_oi":4284,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7724.0,"put_delta":-45502.0,"net_delta":-37777.0,"call_oi":156,"put_oi":827,"total_oi":983,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":164536.0,"put_delta":-87158.0,"net_delta":77378.0,"call_oi":2796,"put_oi":4846,"total_oi":7642,"total_volume":42,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":38479.0,"put_delta":-713.0,"net_delta":37766.0,"call_oi":539,"put_oi":26,"total_oi":565,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.75,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":33.1},{"expiration":"10/30/2026","dte":28,"strike":55.0,"straddle_price":4.42,"straddle_pct":8.03,"implied_move":8.03,"avg_iv":37.1},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.97,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":37.6},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.1,"straddle_pct":12.88,"implied_move":12.88,"avg_iv":35.5},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":8.05,"straddle_pct":14.6,"implied_move":14.6,"avg_iv":34.5},{"expiration":"03/19/2027","dte":168,"strike":57.5,"straddle_price":10.6,"straddle_pct":19.23,"implied_move":19.23,"avg_iv":35.1},{"expiration":"06/17/2027","dte":258,"strike":55.0,"straddle_price":13.65,"straddle_pct":24.76,"implied_move":24.76,"avg_iv":37.5},{"expiration":"01/21/2028","dte":476,"strike":55.0,"straddle_price":17.65,"straddle_pct":32.02,"implied_move":32.02,"avg_iv":36.1}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":467,"total_oi":474,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":275,"total_oi":313,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":85,"total_oi":95,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":50,"put_oi":2496,"total_oi":2546,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":106,"total_oi":115,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":295,"total_oi":418,"bias":"neutral"},{"strike":42.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":79,"put_oi":510,"total_oi":589,"bias":"bullish"},{"strike":43.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":44.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":45.0,"call_volume":20,"put_volume":7,"total_volume":27,"call_oi":134,"put_oi":14939,"total_oi":15073,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":47.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":154,"put_oi":17081,"total_oi":17235,"bias":"bearish"},{"strike":48.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":48.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17033,"total_oi":17037,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":29,"total_volume":34,"call_oi":2203,"put_oi":26200,"total_oi":28403,"bias":"bearish"},{"strike":51.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1,"put_oi":649,"total_oi":650,"bias":"bearish"},{"strike":52.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1,"put_oi":9778,"total_oi":9779,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":369,"put_oi":11888,"total_oi":12257,"bias":"bearish"},{"strike":53.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":5,"put_oi":565,"total_oi":570,"bias":"bearish"},{"strike":54.0,"call_volume":3,"put_volume":210,"total_volume":213,"call_oi":35,"put_oi":78,"total_oi":113,"bias":"bearish"},{"strike":55.0,"call_volume":34,"put_volume":301,"total_volume":335,"call_oi":997,"put_oi":2331,"total_oi":3328,"bias":"bearish"},{"strike":56.0,"call_volume":243,"put_volume":0,"total_volume":243,"call_oi":141,"put_oi":44,"total_oi":185,"bias":"bullish"},{"strike":57.0,"call_volume":249,"put_volume":8,"total_volume":257,"call_oi":3872,"put_oi":86,"total_oi":3958,"bias":"bullish"},{"strike":57.5,"call_volume":41,"put_volume":22,"total_volume":63,"call_oi":924,"put_oi":1124,"total_oi":2048,"bias":"bullish"},{"strike":58.0,"call_volume":418,"put_volume":0,"total_volume":418,"call_oi":849,"put_oi":22,"total_oi":871,"bias":"bullish"},{"strike":59.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":155,"put_oi":6,"total_oi":161,"bias":"bullish"},{"strike":60.0,"call_volume":508,"put_volume":2,"total_volume":510,"call_oi":4071,"put_oi":1893,"total_oi":5964,"bias":"bullish"},{"strike":61.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2702,"put_oi":4,"total_oi":2706,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":62.5,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":4035,"put_oi":685,"total_oi":4720,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":65.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":2976,"put_oi":952,"total_oi":3928,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":67.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2825,"put_oi":1982,"total_oi":4807,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2185,"put_oi":1208,"total_oi":3393,"bias":"neutral"},{"strike":72.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2355,"put_oi":175,"total_oi":2530,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3821,"put_oi":274,"total_oi":4095,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2413,"put_oi":43,"total_oi":2456,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1600,"put_oi":15,"total_oi":1615,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1517,"put_oi":0,"total_oi":1517,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":792,"put_oi":0,"total_oi":792,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2374,"put_oi":0,"total_oi":2374,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":709,"put_oi":6,"total_oi":715,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"neutral"},{"strike":100.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":55.119998931884766,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":1814,"total_put_volume":686,"volume_pc_ratio":0.378},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.89,0.91,0.93,0.94,0.95,0.96,0.98,1.0,1.02,1.03,1.04,1.05,1.07,1.09,1.11,1.12,1.13,1.14,1.18,1.23,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,88.41,null,62.88,34.46,null,null,null,31.15,33.29,33.6,null,37.04,39.63,52.82,58.02,null,null,null,null,null,null],[null,null,null,71.02,null,38.4,null,34.0,31.33,25.93,null,33.14,34.45,33.01,31.16,32.91,null,33.04,null,null,40.64,61.1,47.81,null,null],[null,null,null,null,null,33.58,null,null,null,30.64,null,null,null,34.75,null,33.02,32.78,33.84,null,null,null,null,null,null,null],[null,null,null,null,36.36,35.85,39.1,39.23,null,null,38.03,37.05,null,null,null,null,null,39.09,null,42.58,null,null,null,null,null],[null,null,41.22,40.14,null,38.47,null,null,36.36,null,null,37.58,null,null,37.61,null,null,35.89,null,null,37.24,null,39.02,35.91,48.04],[55.91,47.82,40.01,36.41,null,37.23,null,null,36.61,null,null,35.53,null,null,35.8,null,null,34.05,null,null,34.82,null,35.27,38.14,42.37],[45.56,43.91,40.79,38.83,null,38.05,null,null,38.23,null,null,34.48,null,null,34.52,null,null,33.78,null,null,33.4,null,34.54,36.72,37.39],[42.43,38.18,38.27,38.69,null,37.22,null,null,34.54,null,null,38.99,null,null,35.14,null,null,35.36,null,null,34.8,null,33.85,32.72,31.48]],"levels":[25.9,32.2,38.4,44.7,50.9,57.2,63.4,69.7,75.9,82.2,88.4],"min_iv":25.9,"max_iv":88.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":35.0,"otm_strike":57.5,"otm_iv":34.91,"itm_strike":52.5,"itm_iv":37.52,"iv_butterfly":2.42,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":33.05,"otm_strike":57.5,"otm_iv":33.72,"itm_strike":52.5,"itm_iv":38.1,"iv_butterfly":5.72,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":55.0,"atm_iv":36.73,"otm_strike":57.5,"otm_iv":36.15,"itm_strike":50.0,"itm_iv":35.3,"iv_butterfly":-2.0,"price_butterfly":1.2,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":60.0,"atm_iv":33.95,"otm_strike":60.0,"otm_iv":33.95,"itm_strike":50.0,"itm_iv":36.81,"iv_butterfly":2.87,"price_butterfly":5.2,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":55.0,"atm_iv":35.19,"otm_strike":57.5,"otm_iv":34.89,"itm_strike":52.5,"itm_iv":34.38,"iv_butterfly":-1.11,"price_butterfly":-0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.73},{"date":"2026-09-15","iv":58.97},{"date":"2026-09-16","iv":65.5},{"date":"2026-09-17","iv":57.35},{"date":"2026-09-18","iv":49.98},{"date":"2026-09-21","iv":48.57},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":48.6},{"date":"2026-09-24","iv":92.6},{"date":"2026-09-25","iv":126.6},{"date":"2026-09-28","iv":44.2},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":59.7},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":173.5}]}}