{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CARG","summary":{"name":"CARG","price":30.02,"total_oi":1729,"call_oi":391,"put_oi":1338,"pc_ratio":3.422,"net_gex":-123520.07,"avg_iv":64.9,"iv_rank":27.5,"iv_52w_high":85.38,"iv_52w_low":57.13,"gamma_flip":null,"max_pain":33.0},"features":{"symbol":"CARG","price":30.02,"total_oi":1729,"analysis_coverage":0.8889,"avg_iv_pct":64.9,"iv_rank":27.5,"iv_52w_high_pct":85.38,"iv_52w_low_pct":57.13,"front_dte":14,"front_atm_iv_pct":48.0476,"back_atm_iv_pct":53.2756,"term_premium_pp":-5.228,"expected_move_front_pct":9.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-93.2,"risk_reversal_30d_pp":-93.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.422,"put_call_oi_front_ratio":9.743,"put_call_volume_front_ratio":125.0,"option_volume":127,"volume_oi_ratio":0.073453,"net_delta_normalized":-0.287577,"dealer_delta_normalized":0.287577,"gex_per_100k_oi":-7144017.929439,"vanna_per_100k_oi":347.0214,"charm_per_100k_oi":2674609.600925,"weekend_delta_shift_per_100k_oi":8023886.639676,"iv_surface_range_pp":104.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.926716,"peak_call_distance_pct":9.926716,"peak_put_distance_pct":-0.066622},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-449.18,"net_gex":-449.18,"call_oi":0,"put_oi":32},{"strike":23.0,"call_gex":13.19,"put_gex":-19.88,"net_gex":-6.69,"call_oi":1,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-111.85,"net_gex":-111.85,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":26.79,"put_gex":-559.63,"net_gex":-532.84,"call_oi":1,"put_oi":19},{"strike":26.0,"call_gex":89.67,"put_gex":-796.78,"net_gex":-707.11,"call_oi":2,"put_oi":19},{"strike":27.0,"call_gex":36.98,"put_gex":-4268.7,"net_gex":-4231.72,"call_oi":1,"put_oi":73},{"strike":28.0,"call_gex":160.59,"put_gex":-2414.67,"net_gex":-2254.08,"call_oi":3,"put_oi":36},{"strike":29.0,"call_gex":255.56,"put_gex":-1793.36,"net_gex":-1537.79,"call_oi":5,"put_oi":23},{"strike":30.0,"call_gex":663.79,"put_gex":-119276.41,"net_gex":-118612.61,"call_oi":8,"put_oi":931},{"strike":31.0,"call_gex":567.21,"put_gex":-1554.08,"net_gex":-986.87,"call_oi":9,"put_oi":26},{"strike":32.0,"call_gex":5570.6,"put_gex":-1419.05,"net_gex":4151.55,"call_oi":80,"put_oi":17},{"strike":33.0,"call_gex":1556.57,"put_gex":-1307.46,"net_gex":249.11,"call_oi":24,"put_oi":24},{"strike":34.0,"call_gex":463.18,"put_gex":-2437.46,"net_gex":-1974.27,"call_oi":9,"put_oi":60},{"strike":35.0,"call_gex":585.5,"put_gex":-98.09,"net_gex":487.41,"call_oi":12,"put_oi":2},{"strike":36.0,"call_gex":1283.0,"put_gex":-2919.85,"net_gex":-1636.85,"call_oi":30,"put_oi":67},{"strike":37.0,"call_gex":735.81,"put_gex":-71.31,"net_gex":664.5,"call_oi":21,"put_oi":2},{"strike":38.0,"call_gex":198.77,"put_gex":-35.15,"net_gex":163.61,"call_oi":6,"put_oi":1},{"strike":39.0,"call_gex":237.54,"put_gex":0.0,"net_gex":237.54,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":486.0,"put_gex":-28.7,"net_gex":457.31,"call_oi":17,"put_oi":1},{"strike":41.0,"call_gex":538.12,"put_gex":0.0,"net_gex":538.12,"call_oi":23,"put_oi":0},{"strike":42.0,"call_gex":52.05,"put_gex":0.0,"net_gex":52.05,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":490.68,"put_gex":0.0,"net_gex":490.68,"call_oi":22,"put_oi":0},{"strike":45.0,"call_gex":951.11,"put_gex":0.0,"net_gex":951.11,"call_oi":46,"put_oi":0},{"strike":50.0,"call_gex":1078.79,"put_gex":0.0,"net_gex":1078.79,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":13360.0,"total_value":13360.0},{"strike":23.0,"call_value":0.0,"put_value":9442.0,"total_value":9442.0},{"strike":24.0,"call_value":1.0,"put_value":8137.0,"total_value":8138.0},{"strike":25.0,"call_value":2.0,"put_value":6836.0,"total_value":6838.0},{"strike":26.0,"call_value":4.0,"put_value":5554.0,"total_value":5558.0},{"strike":27.0,"call_value":8.0,"put_value":4291.0,"total_value":4299.0},{"strike":28.0,"call_value":13.0,"put_value":3101.0,"total_value":3114.0},{"strike":29.0,"call_value":21.0,"put_value":1947.0,"total_value":1968.0},{"strike":30.0,"call_value":34.0,"put_value":816.0,"total_value":850.0},{"strike":31.0,"call_value":55.0,"put_value":616.0,"total_value":671.0},{"strike":32.0,"call_value":85.0,"put_value":442.0,"total_value":527.0},{"strike":33.0,"call_value":195.0,"put_value":285.0,"total_value":480.0},{"strike":34.0,"call_value":329.0,"put_value":152.0,"total_value":481.0},{"strike":35.0,"call_value":472.0,"put_value":79.0,"total_value":551.0},{"strike":36.0,"call_value":627.0,"put_value":8.0,"total_value":635.0},{"strike":37.0,"call_value":812.0,"put_value":4.0,"total_value":816.0},{"strike":38.0,"call_value":1018.0,"put_value":2.0,"total_value":1020.0},{"strike":39.0,"call_value":1230.0,"put_value":1.0,"total_value":1231.0},{"strike":40.0,"call_value":1450.0,"put_value":0.0,"total_value":1450.0},{"strike":41.0,"call_value":1687.0,"put_value":0.0,"total_value":1687.0},{"strike":42.0,"call_value":1947.0,"put_value":0.0,"total_value":1947.0},{"strike":44.0,"call_value":2471.0,"put_value":0.0,"total_value":2471.0},{"strike":45.0,"call_value":2755.0,"put_value":0.0,"total_value":2755.0},{"strike":50.0,"call_value":4405.0,"put_value":0,"total_value":4405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.3,"strike":26.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.3,"strike":24.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.6,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.1,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.5,"strike":28.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.9,"strike":28.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.4,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.3,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.3,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.4,"strike":31.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.4,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.0,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.6,"strike":37.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.8,"strike":38.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":999},{"expiration":"11/20/2026","dte":49,"iv":0.673,"contract_count":11,"total_oi":154},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":19},{"expiration":"05/21/2027","dte":231,"iv":0.7611,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.41,"expected_move_2std":18.82,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.52,"expected_move_2std":39.03,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.21,"expected_move_2std":64.42,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.75,"expected_move_2std":89.49,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":1023,"total_oi":1128,"pc_ratio":9.743,"pc_ratio_volume":125.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":209,"put_oi":235,"total_oi":444,"pc_ratio":1.124,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":76,"put_oi":66,"total_oi":142,"pc_ratio":0.868,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":32},{"strike":23.0,"call_delta_oi":97.0,"put_delta_oi":-18.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":78.0,"put_delta_oi":-380.0,"dealer_delta":302.0,"call_oi":1,"put_oi":19},{"strike":26.0,"call_delta_oi":175.0,"put_delta_oi":-377.0,"dealer_delta":202.0,"call_oi":2,"put_oi":19},{"strike":27.0,"call_delta_oi":72.0,"put_delta_oi":-1318.0,"dealer_delta":1246.0,"call_oi":1,"put_oi":73},{"strike":28.0,"call_delta_oi":205.0,"put_delta_oi":-984.0,"dealer_delta":779.0,"call_oi":3,"put_oi":36},{"strike":29.0,"call_delta_oi":315.0,"put_delta_oi":-802.0,"dealer_delta":486.0,"call_oi":5,"put_oi":23},{"strike":30.0,"call_delta_oi":435.0,"put_delta_oi":-43923.0,"dealer_delta":43488.0,"call_oi":8,"put_oi":931},{"strike":31.0,"call_delta_oi":445.0,"put_delta_oi":-1331.0,"dealer_delta":886.0,"call_oi":9,"put_oi":26},{"strike":32.0,"call_delta_oi":3127.0,"put_delta_oi":-1116.0,"dealer_delta":-2011.0,"call_oi":80,"put_oi":17},{"strike":33.0,"call_delta_oi":760.0,"put_delta_oi":-1503.0,"dealer_delta":743.0,"call_oi":24,"put_oi":24},{"strike":34.0,"call_delta_oi":270.0,"put_delta_oi":-3623.0,"dealer_delta":3353.0,"call_oi":9,"put_oi":60},{"strike":35.0,"call_delta_oi":287.0,"put_delta_oi":-158.0,"dealer_delta":-129.0,"call_oi":12,"put_oi":2},{"strike":36.0,"call_delta_oi":679.0,"put_delta_oi":-5148.0,"dealer_delta":4468.0,"call_oi":30,"put_oi":67},{"strike":37.0,"call_delta_oi":609.0,"put_delta_oi":-145.0,"dealer_delta":-464.0,"call_oi":21,"put_oi":2},{"strike":38.0,"call_delta_oi":132.0,"put_delta_oi":-82.0,"dealer_delta":-50.0,"call_oi":6,"put_oi":1},{"strike":39.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":439.0,"put_delta_oi":-85.0,"dealer_delta":-354.0,"call_oi":17,"put_oi":1},{"strike":41.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":23,"put_oi":0},{"strike":42.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":22,"put_oi":0},{"strike":45.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":46,"put_oi":0},{"strike":50.0,"call_delta_oi":1563.0,"put_delta_oi":0,"dealer_delta":-1563.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":49722.0,"total_call_delta":11685.0,"total_put_delta":-61408.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":30.020000457763672,"strikes":[{"strike":30.0,"moneyness":0.9993,"type":"put","iv":0.4907,"delta":-0.4722,"oi":920}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1446,"call_gamma":0,"put_gamma":0.070923,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":51},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4722,"call_gamma":0,"put_gamma":0.143164,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":920},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.409,"put_delta":0,"call_gamma":0.07127,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7683,"call_gamma":0,"put_gamma":0.048358,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":67}],"strikes":[27.0,30.0,32.0,36.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-93.2,"put_25d_iv":57.92,"call_25d_iv":151.12,"put_25d_strike":36.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":920},{"strike":32.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":36.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":530.0,"net_charm":530.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_charm":0,"put_charm":46177.0,"net_charm":46177.0,"call_oi":0,"put_oi":920},{"strike":32.0,"call_charm":-448.0,"put_charm":0,"net_charm":-448.0,"call_oi":63,"put_oi":0},{"strike":36.0,"call_charm":0,"put_charm":636.0,"net_charm":636.0,"call_oi":0,"put_oi":67},{"strike":50.0,"call_charm":-650.0,"put_charm":0,"net_charm":-650.0,"call_oi":60,"put_oi":0}],"net_charm":46244.0,"weekend_delta_shift":138733.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2544.0,"put_delta":-46410.0,"net_delta":-43866.0,"call_oi":105,"put_oi":1023,"total_oi":1128,"total_volume":126,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6689.0,"put_delta":-11478.0,"net_delta":-4789.0,"call_oi":209,"put_oi":235,"total_oi":444,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2428.0,"put_delta":-3038.0,"net_delta":-610.0,"call_oi":76,"put_oi":66,"total_oi":142,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":25.0,"put_delta":-482.0,"net_delta":-457.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":8,"put_oi":931,"total_oi":939,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":26,"total_oi":35,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":17,"total_oi":97,"bias":"neutral"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":24,"total_oi":48,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":60,"total_oi":69,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":67,"total_oi":97,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":30.020000457763672,"peak_call_strike":33.0,"peak_put_strike":30.0,"total_call_volume":1,"total_put_volume":126,"volume_pc_ratio":126.0},"iv_contours":{"x":[0.83,0.87,0.9,0.93,0.97,1.0,1.03,1.07,1.1,1.13,1.2,1.23],"y":[14,49,140],"z":[[null,null,56.62,57.03,47.18,49.07,null,56.44,78.56,null,111.54,151.8],[null,54.89,58.07,null,null,null,56.92,50.07,56.52,58.45,57.92,null],[50.39,null,null,null,null,null,null,null,null,54.21,null,null]],"levels":[47.2,57.6,68.1,78.6,89.0,99.5,110.0,120.4,130.9,141.3,151.8],"min_iv":47.2,"max_iv":151.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.44},{"date":"2026-09-15","iv":74.92},{"date":"2026-09-16","iv":85.38},{"date":"2026-09-17","iv":78.73},{"date":"2026-09-18","iv":62.05},{"date":"2026-09-21","iv":57.13},{"date":"2026-09-22","iv":57.4},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":59.8},{"date":"2026-09-25","iv":63.8},{"date":"2026-09-28","iv":60.8},{"date":"2026-09-29","iv":65.5},{"date":"2026-09-30","iv":71.2},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":64.9}]}}