{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CARE","summary":{"name":"CARE","price":30.75,"total_oi":164,"call_oi":158,"put_oi":6,"pc_ratio":0.038,"net_gex":6101.8,"avg_iv":70.6,"iv_rank":33.2,"iv_52w_high":152.02,"iv_52w_low":30.2,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"CARE","price":30.75,"total_oi":164,"analysis_coverage":0.6667,"avg_iv_pct":70.6,"iv_rank":33.2,"iv_52w_high_pct":152.02,"iv_52w_low_pct":30.2,"front_dte":14,"front_atm_iv_pct":28.4916,"back_atm_iv_pct":52.4295,"term_premium_pp":-23.9379,"expected_move_front_pct":5.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.038,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.060976,"net_delta_normalized":0.572612,"dealer_delta_normalized":-0.467805,"gex_per_100k_oi":3720609.756098,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":43.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.829268,"peak_call_distance_pct":13.821138,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":25.0,"call_gex":1805.79,"put_gex":-58.9,"net_gex":1746.9,"call_oi":60,"put_oi":2},{"strike":30.0,"call_gex":2587.24,"put_gex":-217.91,"net_gex":2369.33,"call_oi":34,"put_oi":3},{"strike":35.0,"call_gex":2050.96,"put_gex":-65.38,"net_gex":1985.57,"call_oi":34,"put_oi":1}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":25.0,"call_value":75.0,"put_value":25.0,"total_value":100.0},{"strike":30.0,"call_value":525.0,"put_value":5.0,"total_value":530.0},{"strike":35.0,"call_value":1145.0,"put_value":0,"total_value":1145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.7,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.9,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.5,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.4,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.3,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":391.4,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.8,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1602,"contract_count":2,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.1799,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.58,"expected_move_2std":11.17,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.21,"expected_move_2std":38.42,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.86,"expected_move_2std":29.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.27,"expected_move_2std":44.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":1,"total_oi":52,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":97,"put_oi":5,"total_oi":102,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":4996.0,"put_delta_oi":-35.0,"dealer_delta":-4961.0,"call_oi":60,"put_oi":2},{"strike":30.0,"call_delta_oi":2101.0,"put_delta_oi":-116.0,"dealer_delta":-1985.0,"call_oi":34,"put_oi":3},{"strike":35.0,"call_delta_oi":809.0,"put_delta_oi":-83.0,"dealer_delta":-726.0,"call_oi":34,"put_oi":1}],"net_dealer_delta":-7672.0,"total_call_delta":7906.0,"total_put_delta":-234.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":409.0,"put_delta":0,"net_delta":409.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4192.0,"put_delta":-40.0,"net_delta":4152.0,"call_oi":51,"put_oi":1,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3057.0,"put_delta":-193.0,"net_delta":2863.0,"call_oi":67,"put_oi":5,"total_oi":72,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":249.0,"put_delta":0,"net_delta":249.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"bullish"}],"underlying_price":30.75,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.98,1.14],"y":[49,77],"z":[[72.66,null,null],[null,34.55,29.65]],"levels":[29.6,34.0,38.3,42.6,46.9,51.2,55.5,59.8,64.1,68.4,72.7],"min_iv":29.6,"max_iv":72.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.08},{"date":"2026-09-15","iv":121.96},{"date":"2026-09-16","iv":152.02},{"date":"2026-09-17","iv":86.31},{"date":"2026-09-18","iv":44.74},{"date":"2026-09-21","iv":48.84},{"date":"2026-09-22","iv":55.9},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":42.3},{"date":"2026-09-25","iv":37.5},{"date":"2026-09-28","iv":55.0},{"date":"2026-09-29","iv":30.3},{"date":"2026-09-30","iv":43.6},{"date":"2026-10-01","iv":30.2},{"date":"2026-10-02","iv":70.6}]}}