{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CAR","summary":{"price":101.34,"total_oi":61141,"call_oi":26378,"put_oi":34763,"pc_ratio":1.318,"net_gex":-784486.55,"avg_iv":195.3,"iv_rank":17.5,"iv_52w_high":618.5,"iv_52w_low":105.43,"gamma_flip":null,"max_pain":135},"features":{"price":101.34,"total_oi":61141,"analysis_coverage":1,"avg_iv_pct":195.3,"iv_rank":17.5,"iv_52w_high_pct":618.5,"iv_52w_low_pct":105.43,"front_dte":7,"term_premium_pp":10.8376,"risk_reversal_front_pp":-10.36,"risk_reversal_30d_pp":-0.07,"butterfly_front_pp":7.53,"butterfly_30d_pp":7.53,"put_call_oi_ratio":1.318,"put_call_oi_front_ratio":0.697,"put_call_volume_front_ratio":0.978,"option_volume":1417,"volume_oi_ratio":0.023176,"net_delta_normalized":-0.111431,"dealer_delta_normalized":0.111431,"gex_per_100k_oi":-1283077.721987,"vanna_per_100k_oi":2283.246921,"charm_per_100k_oi":648718.535843,"weekend_delta_shift_per_100k_oi":1946153.971966,"iv_surface_range_pp":60.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":33.21492,"peak_call_distance_pct":0.651273,"peak_put_distance_pct":-11.190053},"analyses":{"iv_history":[{"date":"2026-09-14","iv":109.61},{"date":"2026-09-15","iv":105.43},{"date":"2026-09-16","iv":118.38},{"date":"2026-09-17","iv":107.93},{"date":"2026-09-18","iv":109.78},{"date":"2026-09-21","iv":106.09},{"date":"2026-09-22","iv":121.2},{"date":"2026-09-23","iv":122.6},{"date":"2026-09-24","iv":196.3},{"date":"2026-09-25","iv":205.7},{"date":"2026-09-28","iv":119.6},{"date":"2026-09-29","iv":114.2},{"date":"2026-09-30","iv":119.5},{"date":"2026-10-01","iv":189.5},{"date":"2026-10-02","iv":186.9},{"date":"2026-10-05","iv":119.8},{"date":"2026-10-06","iv":118},{"date":"2026-10-07","iv":131.4},{"date":"2026-10-08","iv":184.4},{"date":"2026-10-09","iv":191.5},{"date":"2026-10-12","iv":163.2},{"date":"2026-10-13","iv":153.2},{"date":"2026-10-14","iv":188.1},{"date":"2026-10-15","iv":617.9},{"date":"2026-10-16","iv":618.5},{"date":"2026-10-19","iv":112.8},{"date":"2026-10-20","iv":117.6},{"date":"2026-10-21","iv":119.2},{"date":"2026-10-22","iv":185.5},{"date":"2026-10-23","iv":195.3}],"pain_by_strike":[{"strike":30,"total_value":2194873},{"strike":35,"total_value":2036603},{"strike":40,"total_value":1878993},{"strike":45,"total_value":1723303},{"strike":50,"total_value":1569438},{"strike":55,"total_value":1457708},{"strike":60,"total_value":1348778},{"strike":65,"total_value":1242758},{"strike":70,"total_value":1137533},{"strike":75,"total_value":1041653},{"strike":80,"total_value":948643},{"strike":85,"total_value":859148},{"strike":87,"total_value":826194},{"strike":88,"total_value":809734},{"strike":89,"total_value":793282},{"strike":90,"total_value":776831},{"strike":91,"total_value":761462},{"strike":92,"total_value":746099},{"strike":93,"total_value":730738},{"strike":94,"total_value":715384},{"strike":95,"total_value":700063},{"strike":96,"total_value":685592},{"strike":97,"total_value":671331},{"strike":98,"total_value":657157},{"strike":99,"total_value":643023},{"strike":100,"total_value":628982},{"strike":101,"total_value":617832},{"strike":102,"total_value":606858},{"strike":103,"total_value":596427},{"strike":104,"total_value":586210},{"strike":105,"total_value":576193},{"strike":106,"total_value":567716},{"strike":107,"total_value":559511},{"strike":108,"total_value":551495},{"strike":109,"total_value":543517},{"strike":110,"total_value":535598},{"strike":111,"total_value":528660},{"strike":112,"total_value":521975},{"strike":113,"total_value":515320},{"strike":114,"total_value":508709},{"strike":115,"total_value":502135},{"strike":116,"total_value":496494},{"strike":117,"total_value":491461},{"strike":118,"total_value":486434},{"strike":119,"total_value":481423},{"strike":120,"total_value":476429},{"strike":121,"total_value":473532},{"strike":122,"total_value":470708},{"strike":123,"total_value":468030},{"strike":124,"total_value":465482},{"strike":125,"total_value":462948},{"strike":126,"total_value":461023},{"strike":127,"total_value":459106},{"strike":128,"total_value":457190},{"strike":129,"total_value":455278},{"strike":130,"total_value":453368},{"strike":131,"total_value":452739},{"strike":132,"total_value":452112},{"strike":133,"total_value":451535},{"strike":134,"total_value":450963},{"strike":135,"total_value":450458},{"strike":136,"total_value":450938},{"strike":137,"total_value":451438},{"strike":138,"total_value":452071},{"strike":139,"total_value":452764},{"strike":140,"total_value":453458},{"strike":141,"total_value":455451},{"strike":142,"total_value":457456},{"strike":143,"total_value":459463},{"strike":144,"total_value":461559},{"strike":145,"total_value":463659},{"strike":146,"total_value":466902},{"strike":147,"total_value":470148},{"strike":150,"total_value":479898},{"strike":155,"total_value":504153},{"strike":160,"total_value":532358},{"strike":165,"total_value":563963},{"strike":170,"total_value":597073},{"strike":175,"total_value":634188},{"strike":180,"total_value":673568},{"strike":185,"total_value":715443},{"strike":190,"total_value":759498},{"strike":195,"total_value":806608},{"strike":200,"total_value":854898},{"strike":210,"total_value":968638},{"strike":220,"total_value":1084758},{"strike":230,"total_value":1208468},{"strike":240,"total_value":1335198},{"strike":250,"total_value":1467778},{"strike":260,"total_value":1609748},{"strike":270,"total_value":1753548},{"strike":280,"total_value":1903468},{"strike":290,"total_value":2057498},{"strike":300,"total_value":2213988},{"strike":310,"total_value":2380858},{"strike":320,"total_value":2551618},{"strike":330,"total_value":2723578},{"strike":340,"total_value":2896338},{"strike":350,"total_value":3069908},{"strike":360,"total_value":3245458},{"strike":370,"total_value":3422438},{"strike":380,"total_value":3599808},{"strike":390,"total_value":3778258},{"strike":400,"total_value":3957378},{"strike":410,"total_value":4149878},{"strike":420,"total_value":4342868},{"strike":430,"total_value":4538178},{"strike":440,"total_value":4735878},{"strike":450,"total_value":4934878},{"strike":460,"total_value":5134698},{"strike":470,"total_value":5335478},{"strike":480,"total_value":5536628},{"strike":490,"total_value":5738428},{"strike":500,"total_value":5943348},{"strike":510,"total_value":6153848},{"strike":520,"total_value":6365748},{"strike":530,"total_value":6578518},{"strike":540,"total_value":6791778},{"strike":550,"total_value":7005498},{"strike":560,"total_value":7219718},{"strike":570,"total_value":7434468},{"strike":580,"total_value":7649438},{"strike":590,"total_value":7864548},{"strike":600,"total_value":8079978},{"strike":610,"total_value":8297988},{"strike":620,"total_value":8518648},{"strike":630,"total_value":8746298},{"strike":640,"total_value":8973988},{"strike":650,"total_value":9201988},{"strike":660,"total_value":9430228},{"strike":670,"total_value":9658758},{"strike":680,"total_value":9888128},{"strike":690,"total_value":10117828},{"strike":700,"total_value":10347678},{"strike":710,"total_value":10582498},{"strike":720,"total_value":10817468},{"strike":730,"total_value":11052858},{"strike":740,"total_value":11288438},{"strike":750,"total_value":11524188},{"strike":760,"total_value":11761468},{"strike":770,"total_value":11999088},{"strike":780,"total_value":12236888},{"strike":790,"total_value":12474768},{"strike":800,"total_value":12712678},{"strike":810,"total_value":12952298},{"strike":820,"total_value":13192008},{"strike":850,"total_value":13913298},{"strike":860,"total_value":14153988},{"strike":870,"total_value":14394728},{"strike":890,"total_value":14876328},{"strike":900,"total_value":15117158},{"strike":910,"total_value":15361868},{"strike":920,"total_value":15610678},{"strike":930,"total_value":15859538},{"strike":940,"total_value":16108418},{"strike":950,"total_value":16357328},{"strike":960,"total_value":16606258},{"strike":980,"total_value":17104138},{"strike":990,"total_value":17353138},{"strike":1000,"total_value":17603138},{"strike":1010,"total_value":17855368},{"strike":1020,"total_value":18107888},{"strike":1030,"total_value":18360478},{"strike":1040,"total_value":18613078},{"strike":1050,"total_value":18865698},{"strike":1060,"total_value":19118518},{"strike":1070,"total_value":19371368},{"strike":1080,"total_value":19624358},{"strike":1090,"total_value":19877368},{"strike":1100,"total_value":20130408},{"strike":1110,"total_value":20384708},{"strike":1120,"total_value":20639038},{"strike":1130,"total_value":20893418},{"strike":1140,"total_value":21148088},{"strike":1150,"total_value":21407188},{"strike":1170,"total_value":21925488},{"strike":1180,"total_value":22184728},{"strike":1190,"total_value":22443988},{"strike":1200,"total_value":22703258},{"strike":1210,"total_value":22963228},{"strike":1220,"total_value":23223288},{"strike":1230,"total_value":23483418},{"strike":1240,"total_value":23743628},{"strike":1250,"total_value":24003998},{"strike":1260,"total_value":24264548},{"strike":1270,"total_value":24525528}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}