{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAR","summary":{"name":"CAR","price":111.22,"total_oi":63229,"call_oi":27757,"put_oi":35472,"pc_ratio":1.278,"net_gex":-831075.92,"avg_iv":186.9,"iv_rank":81.3,"iv_52w_high":205.7,"iv_52w_low":105.43,"gamma_flip":null,"max_pain":143.0},"features":{"symbol":"CAR","price":111.22,"total_oi":63229,"analysis_coverage":1.0,"avg_iv_pct":186.9,"iv_rank":81.3,"iv_52w_high_pct":205.7,"iv_52w_low_pct":105.43,"front_dte":7,"front_atm_iv_pct":62.9671,"back_atm_iv_pct":69.5421,"term_premium_pp":-6.575,"expected_move_front_pct":8.72,"straddle_front_pct":10.29,"straddle_30d_pct":10.29,"risk_reversal_front_pp":6.91,"risk_reversal_30d_pp":4.33,"butterfly_front_pp":-23.32,"butterfly_30d_pp":6.49,"put_call_oi_ratio":1.278,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.394,"option_volume":1847,"volume_oi_ratio":0.029211,"net_delta_normalized":-0.084828,"dealer_delta_normalized":0.084601,"gex_per_100k_oi":-1314390.422116,"vanna_per_100k_oi":2544.718405,"charm_per_100k_oi":657068.750099,"weekend_delta_shift_per_100k_oi":1971206.250297,"iv_surface_range_pp":195.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":28.573997,"peak_call_distance_pct":3.398669,"peak_put_distance_pct":-1.096925},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":446.78,"put_gex":-20787.73,"net_gex":-20340.95,"call_oi":111,"put_oi":3176},{"strike":35.0,"call_gex":52.07,"put_gex":-828.1,"net_gex":-776.03,"call_oi":25,"put_oi":107},{"strike":40.0,"call_gex":6.25,"put_gex":-2929.49,"net_gex":-2923.24,"call_oi":6,"put_oi":378},{"strike":45.0,"call_gex":0.0,"put_gex":-5699.32,"net_gex":-5699.32,"call_oi":0,"put_oi":358},{"strike":50.0,"call_gex":1139.89,"put_gex":-74069.97,"net_gex":-72930.08,"call_oi":70,"put_oi":8422},{"strike":55.0,"call_gex":992.95,"put_gex":-7993.33,"net_gex":-7000.37,"call_oi":47,"put_oi":497},{"strike":60.0,"call_gex":3460.63,"put_gex":-8638.51,"net_gex":-5177.87,"call_oi":142,"put_oi":416},{"strike":65.0,"call_gex":944.63,"put_gex":-3090.57,"net_gex":-2145.94,"call_oi":35,"put_oi":104},{"strike":70.0,"call_gex":209.37,"put_gex":-61101.45,"net_gex":-60892.07,"call_oi":24,"put_oi":1811},{"strike":75.0,"call_gex":1227.91,"put_gex":-20648.29,"net_gex":-19420.37,"call_oi":52,"put_oi":461},{"strike":80.0,"call_gex":1378.07,"put_gex":-21575.91,"net_gex":-20197.84,"call_oi":44,"put_oi":380},{"strike":85.0,"call_gex":5571.97,"put_gex":-94131.65,"net_gex":-88559.68,"call_oi":95,"put_oi":1193},{"strike":90.0,"call_gex":4665.66,"put_gex":-74232.89,"net_gex":-69567.23,"call_oi":54,"put_oi":1023},{"strike":92.0,"call_gex":0.0,"put_gex":-1504.01,"net_gex":-1504.01,"call_oi":0,"put_oi":12},{"strike":93.0,"call_gex":0.0,"put_gex":-930.17,"net_gex":-930.17,"call_oi":0,"put_oi":7},{"strike":94.0,"call_gex":0.0,"put_gex":-139.0,"net_gex":-139.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":7733.93,"put_gex":-66568.47,"net_gex":-58834.54,"call_oi":68,"put_oi":513},{"strike":96.0,"call_gex":0.0,"put_gex":-3763.19,"net_gex":-3763.19,"call_oi":0,"put_oi":24},{"strike":97.0,"call_gex":0.0,"put_gex":-7721.01,"net_gex":-7721.01,"call_oi":0,"put_oi":45},{"strike":98.0,"call_gex":0.0,"put_gex":-1663.88,"net_gex":-1663.88,"call_oi":0,"put_oi":9},{"strike":99.0,"call_gex":1387.74,"put_gex":-4446.53,"net_gex":-3058.79,"call_oi":8,"put_oi":23},{"strike":100.0,"call_gex":9900.26,"put_gex":-378834.34,"net_gex":-368934.08,"call_oi":103,"put_oi":3165},{"strike":101.0,"call_gex":919.17,"put_gex":-1958.0,"net_gex":-1038.83,"call_oi":5,"put_oi":8},{"strike":102.0,"call_gex":259.07,"put_gex":-14653.19,"net_gex":-14394.13,"call_oi":1,"put_oi":53},{"strike":103.0,"call_gex":7928.46,"put_gex":-3196.55,"net_gex":4731.9,"call_oi":34,"put_oi":11},{"strike":104.0,"call_gex":4458.52,"put_gex":-4475.97,"net_gex":-17.46,"call_oi":16,"put_oi":17},{"strike":105.0,"call_gex":24269.84,"put_gex":-226943.35,"net_gex":-202673.51,"call_oi":118,"put_oi":1365},{"strike":106.0,"call_gex":2320.11,"put_gex":-12678.28,"net_gex":-10358.17,"call_oi":14,"put_oi":36},{"strike":107.0,"call_gex":13831.34,"put_gex":-10392.87,"net_gex":3438.47,"call_oi":32,"put_oi":17},{"strike":108.0,"call_gex":102151.66,"put_gex":-146488.93,"net_gex":-44337.27,"call_oi":194,"put_oi":188},{"strike":109.0,"call_gex":6518.02,"put_gex":-8038.64,"net_gex":-1520.62,"call_oi":44,"put_oi":9},{"strike":110.0,"call_gex":238012.28,"put_gex":-282565.81,"net_gex":-44553.53,"call_oi":379,"put_oi":619},{"strike":111.0,"call_gex":37937.41,"put_gex":-103156.88,"net_gex":-65219.46,"call_oi":28,"put_oi":36},{"strike":112.0,"call_gex":85278.56,"put_gex":-33313.69,"net_gex":51964.87,"call_oi":47,"put_oi":23},{"strike":113.0,"call_gex":20009.78,"put_gex":-4712.53,"net_gex":15297.25,"call_oi":29,"put_oi":4},{"strike":114.0,"call_gex":16100.18,"put_gex":-379.51,"net_gex":15720.67,"call_oi":21,"put_oi":1},{"strike":115.0,"call_gex":223440.87,"put_gex":-452791.02,"net_gex":-229350.15,"call_oi":537,"put_oi":1321},{"strike":116.0,"call_gex":17467.59,"put_gex":-755.18,"net_gex":16712.41,"call_oi":44,"put_oi":2},{"strike":117.0,"call_gex":21218.31,"put_gex":-705.35,"net_gex":20512.97,"call_oi":47,"put_oi":2},{"strike":118.0,"call_gex":23727.87,"put_gex":0.0,"net_gex":23727.87,"call_oi":66,"put_oi":0},{"strike":119.0,"call_gex":3989.42,"put_gex":-3331.83,"net_gex":657.59,"call_oi":14,"put_oi":10},{"strike":120.0,"call_gex":257221.13,"put_gex":-156806.73,"net_gex":100414.4,"call_oi":831,"put_oi":1047},{"strike":121.0,"call_gex":3147.02,"put_gex":-1142.53,"net_gex":2004.49,"call_oi":12,"put_oi":4},{"strike":122.0,"call_gex":6049.37,"put_gex":-401.36,"net_gex":5648.02,"call_oi":28,"put_oi":2},{"strike":123.0,"call_gex":15365.46,"put_gex":-447.28,"net_gex":14918.18,"call_oi":61,"put_oi":2},{"strike":124.0,"call_gex":6193.75,"put_gex":-821.34,"net_gex":5372.41,"call_oi":26,"put_oi":4},{"strike":125.0,"call_gex":38094.38,"put_gex":-67907.6,"net_gex":-29813.21,"call_oi":203,"put_oi":462},{"strike":126.0,"call_gex":25304.62,"put_gex":-448.81,"net_gex":24855.81,"call_oi":113,"put_oi":2},{"strike":127.0,"call_gex":216.52,"put_gex":-214.35,"net_gex":2.17,"call_oi":1,"put_oi":1},{"strike":128.0,"call_gex":1330.38,"put_gex":-604.11,"net_gex":726.27,"call_oi":7,"put_oi":3},{"strike":129.0,"call_gex":2442.85,"put_gex":-174.39,"net_gex":2268.46,"call_oi":13,"put_oi":1},{"strike":130.0,"call_gex":62882.71,"put_gex":-106801.88,"net_gex":-43919.17,"call_oi":441,"put_oi":910},{"strike":131.0,"call_gex":2274.47,"put_gex":0.0,"net_gex":2274.47,"call_oi":13,"put_oi":0},{"strike":132.0,"call_gex":2858.19,"put_gex":-142.91,"net_gex":2715.28,"call_oi":17,"put_oi":1},{"strike":133.0,"call_gex":7719.99,"put_gex":0.0,"net_gex":7719.99,"call_oi":47,"put_oi":0},{"strike":134.0,"call_gex":13019.02,"put_gex":-315.57,"net_gex":12703.45,"call_oi":82,"put_oi":2},{"strike":135.0,"call_gex":55888.56,"put_gex":-62163.19,"net_gex":-6274.63,"call_oi":571,"put_oi":541},{"strike":136.0,"call_gex":1035.26,"put_gex":0.0,"net_gex":1035.26,"call_oi":7,"put_oi":0},{"strike":138.0,"call_gex":15477.13,"put_gex":-138.54,"net_gex":15338.59,"call_oi":118,"put_oi":1},{"strike":139.0,"call_gex":4489.95,"put_gex":0.0,"net_gex":4489.95,"call_oi":45,"put_oi":0},{"strike":140.0,"call_gex":64044.15,"put_gex":-50766.83,"net_gex":13277.32,"call_oi":654,"put_oi":587},{"strike":141.0,"call_gex":13239.17,"put_gex":-127.78,"net_gex":13111.39,"call_oi":106,"put_oi":1},{"strike":142.0,"call_gex":238.42,"put_gex":0.0,"net_gex":238.42,"call_oi":2,"put_oi":0},{"strike":143.0,"call_gex":13133.74,"put_gex":-120.27,"net_gex":13013.47,"call_oi":118,"put_oi":1},{"strike":144.0,"call_gex":6565.49,"put_gex":0.0,"net_gex":6565.49,"call_oi":56,"put_oi":0},{"strike":145.0,"call_gex":32334.54,"put_gex":-43199.66,"net_gex":-10865.12,"call_oi":312,"put_oi":517},{"strike":146.0,"call_gex":862.93,"put_gex":-217.26,"net_gex":645.67,"call_oi":8,"put_oi":2},{"strike":147.0,"call_gex":384.93,"put_gex":0.0,"net_gex":384.93,"call_oi":7,"put_oi":0},{"strike":148.0,"call_gex":321.39,"put_gex":0.0,"net_gex":321.39,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":79600.78,"put_gex":-68002.96,"net_gex":11597.82,"call_oi":831,"put_oi":816},{"strike":152.5,"call_gex":845.38,"put_gex":0.0,"net_gex":845.38,"call_oi":10,"put_oi":0},{"strike":155.0,"call_gex":33639.08,"put_gex":-41689.44,"net_gex":-8050.36,"call_oi":379,"put_oi":454},{"strike":157.5,"call_gex":178.02,"put_gex":0.0,"net_gex":178.02,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":48503.97,"put_gex":-20839.74,"net_gex":27664.23,"call_oi":607,"put_oi":251},{"strike":165.0,"call_gex":14225.21,"put_gex":-11577.36,"net_gex":2647.85,"call_oi":214,"put_oi":155},{"strike":167.5,"call_gex":358.68,"put_gex":0.0,"net_gex":358.68,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":41183.63,"put_gex":-24596.69,"net_gex":16586.94,"call_oi":643,"put_oi":329},{"strike":175.0,"call_gex":17667.24,"put_gex":-17839.98,"net_gex":-172.75,"call_oi":334,"put_oi":262},{"strike":180.0,"call_gex":17194.97,"put_gex":-20014.06,"net_gex":-2819.09,"call_oi":332,"put_oi":287},{"strike":185.0,"call_gex":12415.13,"put_gex":-18378.79,"net_gex":-5963.66,"call_oi":237,"put_oi":294},{"strike":190.0,"call_gex":20622.89,"put_gex":-13063.35,"net_gex":7559.53,"call_oi":410,"put_oi":236},{"strike":195.0,"call_gex":8349.16,"put_gex":-4466.74,"net_gex":3882.42,"call_oi":167,"put_oi":76},{"strike":200.0,"call_gex":38997.46,"put_gex":-61421.75,"net_gex":-22424.29,"call_oi":858,"put_oi":1047},{"strike":205.0,"call_gex":251.76,"put_gex":0.0,"net_gex":251.76,"call_oi":6,"put_oi":0},{"strike":210.0,"call_gex":11142.97,"put_gex":-1749.71,"net_gex":9393.25,"call_oi":282,"put_oi":33},{"strike":220.0,"call_gex":24857.44,"put_gex":-1024.73,"net_gex":23832.7,"call_oi":712,"put_oi":21},{"strike":230.0,"call_gex":12156.77,"put_gex":-3762.22,"net_gex":8394.56,"call_oi":394,"put_oi":79},{"strike":240.0,"call_gex":23930.68,"put_gex":-6063.0,"net_gex":17867.68,"call_oi":690,"put_oi":139},{"strike":250.0,"call_gex":27010.13,"put_gex":-4331.61,"net_gex":22678.53,"call_oi":947,"put_oi":99},{"strike":260.0,"call_gex":6308.75,"put_gex":-620.45,"net_gex":5688.3,"call_oi":208,"put_oi":15},{"strike":270.0,"call_gex":11031.75,"put_gex":-11450.97,"net_gex":-419.22,"call_oi":420,"put_oi":276},{"strike":280.0,"call_gex":11905.68,"put_gex":-819.21,"net_gex":11086.47,"call_oi":421,"put_oi":22},{"strike":290.0,"call_gex":6664.04,"put_gex":-284.59,"net_gex":6379.46,"call_oi":252,"put_oi":7},{"strike":300.0,"call_gex":27182.29,"put_gex":-4446.62,"net_gex":22735.67,"call_oi":1040,"put_oi":128},{"strike":310.0,"call_gex":9072.91,"put_gex":-151.74,"net_gex":8921.17,"call_oi":392,"put_oi":4},{"strike":320.0,"call_gex":2826.93,"put_gex":-758.43,"net_gex":2068.5,"call_oi":122,"put_oi":22},{"strike":330.0,"call_gex":1388.5,"put_gex":0.0,"net_gex":1388.5,"call_oi":86,"put_oi":0},{"strike":340.0,"call_gex":2009.14,"put_gex":-415.56,"net_gex":1593.58,"call_oi":122,"put_oi":13},{"strike":350.0,"call_gex":2666.66,"put_gex":-2053.51,"net_gex":613.15,"call_oi":159,"put_oi":64},{"strike":360.0,"call_gex":2097.55,"put_gex":-59.14,"net_gex":2038.41,"call_oi":142,"put_oi":2},{"strike":370.0,"call_gex":1061.44,"put_gex":0.0,"net_gex":1061.44,"call_oi":52,"put_oi":0},{"strike":380.0,"call_gex":2109.72,"put_gex":-6010.78,"net_gex":-3901.06,"call_oi":117,"put_oi":250},{"strike":390.0,"call_gex":1159.14,"put_gex":0.0,"net_gex":1159.14,"call_oi":69,"put_oi":0},{"strike":400.0,"call_gex":20929.69,"put_gex":-1619.45,"net_gex":19310.24,"call_oi":1347,"put_oi":66},{"strike":410.0,"call_gex":1215.12,"put_gex":0.0,"net_gex":1215.12,"call_oi":53,"put_oi":0},{"strike":420.0,"call_gex":2948.45,"put_gex":0.0,"net_gex":2948.45,"call_oi":236,"put_oi":0},{"strike":430.0,"call_gex":3276.97,"put_gex":0.0,"net_gex":3276.97,"call_oi":245,"put_oi":0},{"strike":440.0,"call_gex":1793.4,"put_gex":0.0,"net_gex":1793.4,"call_oi":135,"put_oi":0},{"strike":450.0,"call_gex":1166.38,"put_gex":-27.98,"net_gex":1138.41,"call_oi":83,"put_oi":1},{"strike":460.0,"call_gex":1682.59,"put_gex":0.0,"net_gex":1682.59,"call_oi":98,"put_oi":0},{"strike":470.0,"call_gex":517.15,"put_gex":-96.03,"net_gex":421.12,"call_oi":41,"put_oi":4},{"strike":480.0,"call_gex":1894.11,"put_gex":0.0,"net_gex":1894.11,"call_oi":114,"put_oi":0},{"strike":490.0,"call_gex":5986.01,"put_gex":0.0,"net_gex":5986.01,"call_oi":315,"put_oi":0},{"strike":500.0,"call_gex":6813.36,"put_gex":-26.93,"net_gex":6786.42,"call_oi":593,"put_oi":1},{"strike":510.0,"call_gex":2335.97,"put_gex":0.0,"net_gex":2335.97,"call_oi":144,"put_oi":0},{"strike":520.0,"call_gex":1450.3,"put_gex":0.0,"net_gex":1450.3,"call_oi":103,"put_oi":0},{"strike":530.0,"call_gex":585.06,"put_gex":-224.6,"net_gex":360.46,"call_oi":40,"put_oi":9},{"strike":540.0,"call_gex":837.47,"put_gex":0.0,"net_gex":837.47,"call_oi":49,"put_oi":0},{"strike":550.0,"call_gex":978.33,"put_gex":0.0,"net_gex":978.33,"call_oi":50,"put_oi":0},{"strike":560.0,"call_gex":786.76,"put_gex":0.0,"net_gex":786.76,"call_oi":58,"put_oi":0},{"strike":570.0,"call_gex":377.71,"put_gex":0.0,"net_gex":377.71,"call_oi":23,"put_oi":0},{"strike":580.0,"call_gex":272.93,"put_gex":-100.82,"net_gex":172.1,"call_oi":18,"put_oi":5},{"strike":590.0,"call_gex":613.23,"put_gex":-38.0,"net_gex":575.23,"call_oi":32,"put_oi":2},{"strike":600.0,"call_gex":4269.32,"put_gex":0.0,"net_gex":4269.32,"call_oi":327,"put_oi":0},{"strike":610.0,"call_gex":2987.98,"put_gex":-58.9,"net_gex":2929.08,"call_oi":265,"put_oi":3},{"strike":620.0,"call_gex":10776.82,"put_gex":0.0,"net_gex":10776.82,"call_oi":801,"put_oi":0},{"strike":630.0,"call_gex":85.38,"put_gex":0.0,"net_gex":85.38,"call_oi":5,"put_oi":0},{"strike":640.0,"call_gex":573.95,"put_gex":-41.67,"net_gex":532.28,"call_oi":32,"put_oi":2},{"strike":650.0,"call_gex":868.05,"put_gex":-33.73,"net_gex":834.32,"call_oi":59,"put_oi":2},{"strike":660.0,"call_gex":319.56,"put_gex":-17.51,"net_gex":302.05,"call_oi":30,"put_oi":1},{"strike":670.0,"call_gex":1215.98,"put_gex":0.0,"net_gex":1215.98,"call_oi":86,"put_oi":0},{"strike":680.0,"call_gex":396.19,"put_gex":-211.02,"net_gex":185.17,"call_oi":24,"put_oi":9},{"strike":690.0,"call_gex":422.38,"put_gex":-69.68,"net_gex":352.7,"call_oi":26,"put_oi":3},{"strike":700.0,"call_gex":4807.5,"put_gex":-548.21,"net_gex":4259.28,"call_oi":519,"put_oi":31},{"strike":710.0,"call_gex":316.28,"put_gex":0.0,"net_gex":316.28,"call_oi":15,"put_oi":0},{"strike":720.0,"call_gex":721.18,"put_gex":-87.52,"net_gex":633.66,"call_oi":38,"put_oi":6},{"strike":730.0,"call_gex":173.74,"put_gex":0.0,"net_gex":173.74,"call_oi":20,"put_oi":0},{"strike":740.0,"call_gex":305.81,"put_gex":-13.95,"net_gex":291.86,"call_oi":18,"put_oi":1},{"strike":750.0,"call_gex":6552.93,"put_gex":-13.64,"net_gex":6539.3,"call_oi":456,"put_oi":1},{"strike":760.0,"call_gex":307.87,"put_gex":0.0,"net_gex":307.87,"call_oi":37,"put_oi":0},{"strike":770.0,"call_gex":242.31,"put_gex":-13.02,"net_gex":229.29,"call_oi":22,"put_oi":1},{"strike":780.0,"call_gex":144.13,"put_gex":0.0,"net_gex":144.13,"call_oi":10,"put_oi":0},{"strike":790.0,"call_gex":69.32,"put_gex":0.0,"net_gex":69.32,"call_oi":4,"put_oi":0},{"strike":800.0,"call_gex":6711.97,"put_gex":-88.87,"net_gex":6623.11,"call_oi":446,"put_oi":4},{"strike":810.0,"call_gex":119.79,"put_gex":0.0,"net_gex":119.79,"call_oi":9,"put_oi":0},{"strike":820.0,"call_gex":521.08,"put_gex":0.0,"net_gex":521.08,"call_oi":72,"put_oi":0},{"strike":850.0,"call_gex":183.7,"put_gex":0.0,"net_gex":183.7,"call_oi":26,"put_oi":0},{"strike":860.0,"call_gex":70.01,"put_gex":0.0,"net_gex":70.01,"call_oi":5,"put_oi":0},{"strike":870.0,"call_gex":66.35,"put_gex":0.0,"net_gex":66.35,"call_oi":6,"put_oi":0},{"strike":890.0,"call_gex":54.68,"put_gex":0.0,"net_gex":54.68,"call_oi":4,"put_oi":0},{"strike":900.0,"call_gex":2787.64,"put_gex":0.0,"net_gex":2787.64,"call_oi":394,"put_oi":0},{"strike":910.0,"call_gex":4646.56,"put_gex":-8.88,"net_gex":4637.68,"call_oi":453,"put_oi":1},{"strike":920.0,"call_gex":56.46,"put_gex":0.0,"net_gex":56.46,"call_oi":5,"put_oi":0},{"strike":930.0,"call_gex":24.94,"put_gex":0.0,"net_gex":24.94,"call_oi":2,"put_oi":0},{"strike":940.0,"call_gex":19.57,"put_gex":0.0,"net_gex":19.57,"call_oi":3,"put_oi":0},{"strike":950.0,"call_gex":15.09,"put_gex":0.0,"net_gex":15.09,"call_oi":2,"put_oi":0},{"strike":960.0,"call_gex":7.04,"put_gex":0.0,"net_gex":7.04,"call_oi":1,"put_oi":0},{"strike":970.0,"call_gex":27.15,"put_gex":0.0,"net_gex":27.15,"call_oi":2,"put_oi":0},{"strike":980.0,"call_gex":76.72,"put_gex":0.0,"net_gex":76.72,"call_oi":6,"put_oi":0},{"strike":990.0,"call_gex":737.55,"put_gex":0.0,"net_gex":737.55,"call_oi":100,"put_oi":0},{"strike":1000.0,"call_gex":2403.21,"put_gex":0.0,"net_gex":2403.21,"call_oi":288,"put_oi":0},{"strike":1010.0,"call_gex":179.85,"put_gex":0.0,"net_gex":179.85,"call_oi":29,"put_oi":0},{"strike":1020.0,"call_gex":67.69,"put_gex":0.0,"net_gex":67.69,"call_oi":7,"put_oi":0},{"strike":1030.0,"call_gex":12.48,"put_gex":0.0,"net_gex":12.48,"call_oi":1,"put_oi":0},{"strike":1040.0,"call_gex":24.85,"put_gex":0.0,"net_gex":24.85,"call_oi":2,"put_oi":0},{"strike":1050.0,"call_gex":323.7,"put_gex":0.0,"net_gex":323.7,"call_oi":23,"put_oi":0},{"strike":1060.0,"call_gex":21.32,"put_gex":0.0,"net_gex":21.32,"call_oi":3,"put_oi":0},{"strike":1070.0,"call_gex":207.95,"put_gex":0.0,"net_gex":207.95,"call_oi":14,"put_oi":0},{"strike":1080.0,"call_gex":35.72,"put_gex":0.0,"net_gex":35.72,"call_oi":2,"put_oi":0},{"strike":1090.0,"call_gex":16.59,"put_gex":0.0,"net_gex":16.59,"call_oi":3,"put_oi":0},{"strike":1100.0,"call_gex":751.82,"put_gex":0.0,"net_gex":751.82,"call_oi":126,"put_oi":0},{"strike":1110.0,"call_gex":42.79,"put_gex":0.0,"net_gex":42.79,"call_oi":4,"put_oi":0},{"strike":1120.0,"call_gex":62.04,"put_gex":0.0,"net_gex":62.04,"call_oi":5,"put_oi":0},{"strike":1130.0,"call_gex":229.13,"put_gex":0.0,"net_gex":229.13,"call_oi":30,"put_oi":0},{"strike":1140.0,"call_gex":3294.72,"put_gex":0.0,"net_gex":3294.72,"call_oi":460,"put_oi":0},{"strike":1150.0,"call_gex":39.06,"put_gex":0.0,"net_gex":39.06,"call_oi":5,"put_oi":0},{"strike":1170.0,"call_gex":88.64,"put_gex":0.0,"net_gex":88.64,"call_oi":9,"put_oi":0},{"strike":1180.0,"call_gex":11.5,"put_gex":0.0,"net_gex":11.5,"call_oi":2,"put_oi":0},{"strike":1190.0,"call_gex":5.72,"put_gex":0.0,"net_gex":5.72,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_gex":863.53,"put_gex":0.0,"net_gex":863.53,"call_oi":70,"put_oi":0},{"strike":1210.0,"call_gex":71.28,"put_gex":0.0,"net_gex":71.28,"call_oi":9,"put_oi":0},{"strike":1220.0,"call_gex":52.69,"put_gex":0.0,"net_gex":52.69,"call_oi":8,"put_oi":0},{"strike":1230.0,"call_gex":41.49,"put_gex":0.0,"net_gex":41.49,"call_oi":8,"put_oi":0},{"strike":1240.0,"call_gex":125.49,"put_gex":0.0,"net_gex":125.49,"call_oi":17,"put_oi":0},{"strike":1250.0,"call_gex":172.58,"put_gex":0.0,"net_gex":172.58,"call_oi":20,"put_oi":0},{"strike":1260.0,"call_gex":615.11,"put_gex":0.0,"net_gex":615.11,"call_oi":42,"put_oi":0},{"strike":1270.0,"call_gex":3342.51,"put_gex":0.0,"net_gex":3342.51,"call_oi":343,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2414672.0,"total_value":2414672.0},{"strike":35.0,"call_value":555.0,"put_value":2253192.0,"total_value":2253747.0},{"strike":40.0,"call_value":1235.0,"put_value":2092247.0,"total_value":2093482.0},{"strike":45.0,"call_value":1945.0,"put_value":1933192.0,"total_value":1935137.0},{"strike":50.0,"call_value":2655.0,"put_value":1775927.0,"total_value":1778582.0},{"strike":55.0,"call_value":3715.0,"put_value":1660772.0,"total_value":1664487.0},{"strike":60.0,"call_value":5010.0,"put_value":1548102.0,"total_value":1553112.0},{"strike":65.0,"call_value":7015.0,"put_value":1437512.0,"total_value":1444527.0},{"strike":70.0,"call_value":9195.0,"put_value":1327442.0,"total_value":1336637.0},{"strike":75.0,"call_value":11495.0,"put_value":1226427.0,"total_value":1237922.0},{"strike":80.0,"call_value":14055.0,"put_value":1127717.0,"total_value":1141772.0},{"strike":85.0,"call_value":16835.0,"put_value":1030907.0,"total_value":1047742.0},{"strike":90.0,"call_value":20090.0,"put_value":940062.0,"total_value":960152.0},{"strike":92.0,"call_value":21500.0,"put_value":905770.0,"total_value":927270.0},{"strike":93.0,"call_value":22205.0,"put_value":888636.0,"total_value":910841.0},{"strike":94.0,"call_value":22910.0,"put_value":871509.0,"total_value":894419.0},{"strike":95.0,"call_value":23615.0,"put_value":854383.0,"total_value":877998.0},{"strike":96.0,"call_value":24388.0,"put_value":837770.0,"total_value":862158.0},{"strike":97.0,"call_value":25161.0,"put_value":821181.0,"total_value":846342.0},{"strike":98.0,"call_value":25934.0,"put_value":804637.0,"total_value":830571.0},{"strike":99.0,"call_value":26707.0,"put_value":788102.0,"total_value":814809.0},{"strike":100.0,"call_value":27488.0,"put_value":771590.0,"total_value":799078.0},{"strike":101.0,"call_value":28372.0,"put_value":758243.0,"total_value":786615.0},{"strike":102.0,"call_value":29261.0,"put_value":744904.0,"total_value":774165.0},{"strike":103.0,"call_value":30151.0,"put_value":731618.0,"total_value":761769.0},{"strike":104.0,"call_value":31075.0,"put_value":718343.0,"total_value":749418.0},{"strike":105.0,"call_value":32015.0,"put_value":705085.0,"total_value":737100.0},{"strike":106.0,"call_value":33073.0,"put_value":693192.0,"total_value":726265.0},{"strike":107.0,"call_value":34145.0,"put_value":681335.0,"total_value":715480.0},{"strike":108.0,"call_value":35249.0,"put_value":669495.0,"total_value":704744.0},{"strike":109.0,"call_value":36547.0,"put_value":657843.0,"total_value":694390.0},{"strike":110.0,"call_value":37889.0,"put_value":646200.0,"total_value":684089.0},{"strike":111.0,"call_value":39610.0,"put_value":635176.0,"total_value":674786.0},{"strike":112.0,"call_value":41359.0,"put_value":624188.0,"total_value":665547.0},{"strike":113.0,"call_value":43155.0,"put_value":613223.0,"total_value":656378.0},{"strike":114.0,"call_value":44980.0,"put_value":602262.0,"total_value":647242.0},{"strike":115.0,"call_value":46826.0,"put_value":591302.0,"total_value":638128.0},{"strike":116.0,"call_value":49209.0,"put_value":581663.0,"total_value":630872.0},{"strike":117.0,"call_value":51636.0,"put_value":572026.0,"total_value":623662.0},{"strike":118.0,"call_value":54110.0,"put_value":562391.0,"total_value":616501.0},{"strike":119.0,"call_value":56650.0,"put_value":552756.0,"total_value":609406.0},{"strike":120.0,"call_value":59204.0,"put_value":543131.0,"total_value":602335.0},{"strike":121.0,"call_value":62589.0,"put_value":534553.0,"total_value":597142.0},{"strike":122.0,"call_value":65986.0,"put_value":525979.0,"total_value":591965.0},{"strike":123.0,"call_value":69411.0,"put_value":517407.0,"total_value":586818.0},{"strike":124.0,"call_value":72897.0,"put_value":508837.0,"total_value":581734.0},{"strike":125.0,"call_value":76409.0,"put_value":500271.0,"total_value":576680.0},{"strike":126.0,"call_value":80124.0,"put_value":492167.0,"total_value":572291.0},{"strike":127.0,"call_value":83952.0,"put_value":484065.0,"total_value":568017.0},{"strike":128.0,"call_value":87781.0,"put_value":475964.0,"total_value":563745.0},{"strike":129.0,"call_value":91617.0,"put_value":467866.0,"total_value":559483.0},{"strike":130.0,"call_value":95466.0,"put_value":459769.0,"total_value":555235.0},{"strike":131.0,"call_value":99756.0,"put_value":452582.0,"total_value":552338.0},{"strike":132.0,"call_value":104059.0,"put_value":445395.0,"total_value":549454.0},{"strike":133.0,"call_value":108379.0,"put_value":438209.0,"total_value":546588.0},{"strike":134.0,"call_value":112746.0,"put_value":431023.0,"total_value":543769.0},{"strike":135.0,"call_value":117195.0,"put_value":423839.0,"total_value":541034.0},{"strike":136.0,"call_value":122215.0,"put_value":417196.0,"total_value":539411.0},{"strike":138.0,"call_value":132269.0,"put_value":403910.0,"total_value":536179.0},{"strike":139.0,"call_value":137414.0,"put_value":397268.0,"total_value":534682.0},{"strike":140.0,"call_value":142604.0,"put_value":390626.0,"total_value":533230.0},{"strike":141.0,"call_value":148448.0,"put_value":384571.0,"total_value":533019.0},{"strike":142.0,"call_value":154398.0,"put_value":378517.0,"total_value":532915.0},{"strike":143.0,"call_value":160350.0,"put_value":372463.0,"total_value":532813.0},{"strike":144.0,"call_value":166420.0,"put_value":366410.0,"total_value":532830.0},{"strike":145.0,"call_value":172546.0,"put_value":360357.0,"total_value":532903.0},{"strike":146.0,"call_value":178984.0,"put_value":354821.0,"total_value":533805.0},{"strike":147.0,"call_value":185430.0,"put_value":349287.0,"total_value":534717.0},{"strike":148.0,"call_value":191883.0,"put_value":343753.0,"total_value":535636.0},{"strike":150.0,"call_value":204795.0,"put_value":332685.0,"total_value":537480.0},{"strike":152.5,"call_value":223012.5,"put_value":320890.0,"total_value":543902.5},{"strike":155.0,"call_value":241255.0,"put_value":309095.0,"total_value":550350.0},{"strike":157.5,"call_value":260445.0,"put_value":298435.0,"total_value":558880.0},{"strike":160.0,"call_value":279640.0,"put_value":287775.0,"total_value":567415.0},{"strike":165.0,"call_value":321065.0,"put_value":267710.0,"total_value":588775.0},{"strike":167.5,"call_value":342312.5,"put_value":258065.0,"total_value":600377.5},{"strike":170.0,"call_value":363575.0,"put_value":248420.0,"total_value":611995.0},{"strike":175.0,"call_value":409315.0,"put_value":230775.0,"total_value":640090.0},{"strike":180.0,"call_value":456725.0,"put_value":214440.0,"total_value":671165.0},{"strike":185.0,"call_value":505795.0,"put_value":199540.0,"total_value":705335.0},{"strike":190.0,"call_value":556050.0,"put_value":186110.0,"total_value":742160.0},{"strike":195.0,"call_value":608355.0,"put_value":173860.0,"total_value":782215.0},{"strike":200.0,"call_value":661495.0,"put_value":161990.0,"total_value":823485.0},{"strike":205.0,"call_value":718925.0,"put_value":155355.0,"total_value":874280.0},{"strike":210.0,"call_value":776385.0,"put_value":148720.0,"total_value":925105.0},{"strike":220.0,"call_value":894125.0,"put_value":135780.0,"total_value":1029905.0},{"strike":230.0,"call_value":1018985.0,"put_value":123050.0,"total_value":1142035.0},{"strike":240.0,"call_value":1147785.0,"put_value":111110.0,"total_value":1258895.0},{"strike":250.0,"call_value":1283485.0,"put_value":100560.0,"total_value":1384045.0},{"strike":260.0,"call_value":1428655.0,"put_value":91000.0,"total_value":1519655.0},{"strike":270.0,"call_value":1575905.0,"put_value":81590.0,"total_value":1657495.0},{"strike":280.0,"call_value":1727355.0,"put_value":74940.0,"total_value":1802295.0},{"strike":290.0,"call_value":1883015.0,"put_value":68510.0,"total_value":1951525.0},{"strike":300.0,"call_value":2041195.0,"put_value":62150.0,"total_value":2103345.0},{"strike":310.0,"call_value":2209775.0,"put_value":57070.0,"total_value":2266845.0},{"strike":320.0,"call_value":2382275.0,"put_value":52030.0,"total_value":2434305.0},{"strike":330.0,"call_value":2555995.0,"put_value":47210.0,"total_value":2603205.0},{"strike":340.0,"call_value":2730575.0,"put_value":42390.0,"total_value":2772965.0},{"strike":350.0,"call_value":2906375.0,"put_value":37700.0,"total_value":2944075.0},{"strike":360.0,"call_value":3083765.0,"put_value":33650.0,"total_value":3117415.0},{"strike":370.0,"call_value":3262575.0,"put_value":29620.0,"total_value":3292195.0},{"strike":380.0,"call_value":3441905.0,"put_value":25590.0,"total_value":3467495.0},{"strike":390.0,"call_value":3622405.0,"put_value":24060.0,"total_value":3646465.0},{"strike":400.0,"call_value":3803595.0,"put_value":22530.0,"total_value":3826125.0},{"strike":410.0,"call_value":3998255.0,"put_value":21660.0,"total_value":4019915.0},{"strike":420.0,"call_value":4193445.0,"put_value":20790.0,"total_value":4214235.0},{"strike":430.0,"call_value":4390995.0,"put_value":19920.0,"total_value":4410915.0},{"strike":440.0,"call_value":4590995.0,"put_value":19050.0,"total_value":4610045.0},{"strike":450.0,"call_value":4792345.0,"put_value":18180.0,"total_value":4810525.0},{"strike":460.0,"call_value":4994525.0,"put_value":17320.0,"total_value":5011845.0},{"strike":470.0,"call_value":5197685.0,"put_value":16460.0,"total_value":5214145.0},{"strike":480.0,"call_value":5401255.0,"put_value":15640.0,"total_value":5416895.0},{"strike":490.0,"call_value":5605965.0,"put_value":14820.0,"total_value":5620785.0},{"strike":500.0,"call_value":5813825.0,"put_value":14000.0,"total_value":5827825.0},{"strike":510.0,"call_value":6027615.0,"put_value":13190.0,"total_value":6040805.0},{"strike":520.0,"call_value":6242845.0,"put_value":12380.0,"total_value":6255225.0},{"strike":530.0,"call_value":6459105.0,"put_value":11570.0,"total_value":6470675.0},{"strike":540.0,"call_value":6675765.0,"put_value":10850.0,"total_value":6686615.0},{"strike":550.0,"call_value":6892915.0,"put_value":10130.0,"total_value":6903045.0},{"strike":560.0,"call_value":7110565.0,"put_value":9410.0,"total_value":7119975.0},{"strike":570.0,"call_value":7328795.0,"put_value":8690.0,"total_value":7337485.0},{"strike":580.0,"call_value":7547255.0,"put_value":7970.0,"total_value":7555225.0},{"strike":590.0,"call_value":7765895.0,"put_value":7300.0,"total_value":7773195.0},{"strike":600.0,"call_value":7984855.0,"put_value":6650.0,"total_value":7991505.0},{"strike":610.0,"call_value":8207085.0,"put_value":6000.0,"total_value":8213085.0},{"strike":620.0,"call_value":8431965.0,"put_value":5380.0,"total_value":8437345.0},{"strike":630.0,"call_value":8664855.0,"put_value":4760.0,"total_value":8669615.0},{"strike":640.0,"call_value":8897795.0,"put_value":4140.0,"total_value":8901935.0},{"strike":650.0,"call_value":9131055.0,"put_value":3540.0,"total_value":9134595.0},{"strike":660.0,"call_value":9364905.0,"put_value":2960.0,"total_value":9367865.0},{"strike":670.0,"call_value":9599055.0,"put_value":2390.0,"total_value":9601445.0},{"strike":680.0,"call_value":9834065.0,"put_value":1820.0,"total_value":9835885.0},{"strike":690.0,"call_value":10069315.0,"put_value":1340.0,"total_value":10070655.0},{"strike":700.0,"call_value":10304825.0,"put_value":890.0,"total_value":10305715.0},{"strike":710.0,"call_value":10545525.0,"put_value":750.0,"total_value":10546275.0},{"strike":720.0,"call_value":10786375.0,"put_value":610.0,"total_value":10786985.0},{"strike":730.0,"call_value":11027605.0,"put_value":530.0,"total_value":11028135.0},{"strike":740.0,"call_value":11269035.0,"put_value":450.0,"total_value":11269485.0},{"strike":750.0,"call_value":11510645.0,"put_value":380.0,"total_value":11511025.0},{"strike":760.0,"call_value":11756815.0,"put_value":320.0,"total_value":11757135.0},{"strike":770.0,"call_value":12003355.0,"put_value":260.0,"total_value":12003615.0},{"strike":780.0,"call_value":12250115.0,"put_value":210.0,"total_value":12250325.0},{"strike":790.0,"call_value":12496975.0,"put_value":160.0,"total_value":12497135.0},{"strike":800.0,"call_value":12743875.0,"put_value":110.0,"total_value":12743985.0},{"strike":810.0,"call_value":12995235.0,"put_value":100.0,"total_value":12995335.0},{"strike":820.0,"call_value":13246685.0,"put_value":90.0,"total_value":13246775.0},{"strike":850.0,"call_value":14003195.0,"put_value":60.0,"total_value":14003255.0},{"strike":860.0,"call_value":14255625.0,"put_value":50.0,"total_value":14255675.0},{"strike":870.0,"call_value":14508105.0,"put_value":40.0,"total_value":14508145.0},{"strike":890.0,"call_value":15013185.0,"put_value":20.0,"total_value":15013205.0},{"strike":900.0,"call_value":15265765.0,"put_value":10.0,"total_value":15265775.0},{"strike":910.0,"call_value":15522285.0,"put_value":0.0,"total_value":15522285.0},{"strike":920.0,"call_value":15783335.0,"put_value":0.0,"total_value":15783335.0},{"strike":930.0,"call_value":16044435.0,"put_value":0.0,"total_value":16044435.0},{"strike":940.0,"call_value":16305555.0,"put_value":0.0,"total_value":16305555.0},{"strike":950.0,"call_value":16566705.0,"put_value":0.0,"total_value":16566705.0},{"strike":960.0,"call_value":16827875.0,"put_value":0.0,"total_value":16827875.0},{"strike":970.0,"call_value":17089055.0,"put_value":0.0,"total_value":17089055.0},{"strike":980.0,"call_value":17350255.0,"put_value":0.0,"total_value":17350255.0},{"strike":990.0,"call_value":17611515.0,"put_value":0.0,"total_value":17611515.0},{"strike":1000.0,"call_value":17873775.0,"put_value":0.0,"total_value":17873775.0},{"strike":1010.0,"call_value":18138915.0,"put_value":0.0,"total_value":18138915.0},{"strike":1020.0,"call_value":18404345.0,"put_value":0.0,"total_value":18404345.0},{"strike":1030.0,"call_value":18669845.0,"put_value":0.0,"total_value":18669845.0},{"strike":1040.0,"call_value":18935355.0,"put_value":0.0,"total_value":18935355.0},{"strike":1050.0,"call_value":19200885.0,"put_value":0.0,"total_value":19200885.0},{"strike":1060.0,"call_value":19466645.0,"put_value":0.0,"total_value":19466645.0},{"strike":1070.0,"call_value":19732435.0,"put_value":0.0,"total_value":19732435.0},{"strike":1080.0,"call_value":19998365.0,"put_value":0.0,"total_value":19998365.0},{"strike":1090.0,"call_value":20264315.0,"put_value":0.0,"total_value":20264315.0},{"strike":1100.0,"call_value":20530295.0,"put_value":0.0,"total_value":20530295.0},{"strike":1110.0,"call_value":20797535.0,"put_value":0.0,"total_value":20797535.0},{"strike":1120.0,"call_value":21064815.0,"put_value":0.0,"total_value":21064815.0},{"strike":1130.0,"call_value":21332145.0,"put_value":0.0,"total_value":21332145.0},{"strike":1140.0,"call_value":21599775.0,"put_value":0.0,"total_value":21599775.0},{"strike":1150.0,"call_value":21872005.0,"put_value":0.0,"total_value":21872005.0},{"strike":1170.0,"call_value":22416565.0,"put_value":0.0,"total_value":22416565.0},{"strike":1180.0,"call_value":22688935.0,"put_value":0.0,"total_value":22688935.0},{"strike":1190.0,"call_value":22961325.0,"put_value":0.0,"total_value":22961325.0},{"strike":1200.0,"call_value":23233725.0,"put_value":0.0,"total_value":23233725.0},{"strike":1210.0,"call_value":23506825.0,"put_value":0.0,"total_value":23506825.0},{"strike":1220.0,"call_value":23780015.0,"put_value":0.0,"total_value":23780015.0},{"strike":1230.0,"call_value":24053285.0,"put_value":0.0,"total_value":24053285.0},{"strike":1240.0,"call_value":24326635.0,"put_value":0.0,"total_value":24326635.0},{"strike":1250.0,"call_value":24600155.0,"put_value":0.0,"total_value":24600155.0},{"strike":1260.0,"call_value":24873875.0,"put_value":0.0,"total_value":24873875.0},{"strike":1270.0,"call_value":25148015.0,"put_value":0,"total_value":25148015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.3,"strike":93.67},{"moneyness":0.85,"dte":14,"iv":92.6,"strike":87.43},{"moneyness":0.85,"dte":21,"iv":67.9,"strike":92.5},{"moneyness":0.85,"dte":30,"iv":77.0,"strike":90.0},{"moneyness":0.85,"dte":45,"iv":76.7,"strike":76.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.0,"strike":66.86},{"moneyness":0.9,"dte":7,"iv":76.6,"strike":100.5},{"moneyness":0.9,"dte":14,"iv":61.4,"strike":99.67},{"moneyness":0.9,"dte":21,"iv":60.3,"strike":100.17},{"moneyness":0.9,"dte":30,"iv":75.7,"strike":100.14},{"moneyness":0.9,"dte":45,"iv":62.4,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.1,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":64.8,"strike":105.36},{"moneyness":0.95,"dte":14,"iv":57.5,"strike":106.22},{"moneyness":0.95,"dte":21,"iv":67.2,"strike":105.0},{"moneyness":0.95,"dte":30,"iv":76.0,"strike":105.38},{"moneyness":0.95,"dte":45,"iv":68.8,"strike":104.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.7,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":64.2,"strike":111.33},{"moneyness":1.0,"dte":14,"iv":64.3,"strike":111.0},{"moneyness":1.0,"dte":21,"iv":60.4,"strike":111.2},{"moneyness":1.0,"dte":30,"iv":78.4,"strike":111.57},{"moneyness":1.0,"dte":45,"iv":70.4,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.2,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":69.4,"strike":116.33},{"moneyness":1.05,"dte":14,"iv":60.0,"strike":116.33},{"moneyness":1.05,"dte":21,"iv":61.2,"strike":117.0},{"moneyness":1.05,"dte":30,"iv":70.8,"strike":116.67},{"moneyness":1.05,"dte":45,"iv":68.7,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.2,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":85.2,"strike":122.67},{"moneyness":1.1,"dte":14,"iv":67.1,"strike":122.33},{"moneyness":1.1,"dte":21,"iv":60.2,"strike":122.0},{"moneyness":1.1,"dte":30,"iv":75.5,"strike":122.21},{"moneyness":1.1,"dte":45,"iv":66.8,"strike":122.2},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.8,"strike":122.5},{"moneyness":1.15,"dte":7,"iv":152.8,"strike":143.77},{"moneyness":1.15,"dte":14,"iv":286.5,"strike":382.96},{"moneyness":1.15,"dte":21,"iv":85.2,"strike":141.76},{"moneyness":1.15,"dte":30,"iv":82.9,"strike":146.04},{"moneyness":1.15,"dte":45,"iv":169.4,"strike":456.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":131.2,"strike":527.68}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":405},{"expiration":"10/09/2026","dte":7,"iv":0.0412,"contract_count":32,"total_oi":566},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":1625},{"expiration":"10/23/2026","dte":21,"iv":0.0079,"contract_count":27,"total_oi":153},{"expiration":"10/30/2026","dte":28,"iv":0.1143,"contract_count":22,"total_oi":65},{"expiration":"11/06/2026","dte":35,"iv":0.0778,"contract_count":6,"total_oi":22},{"expiration":"11/13/2026","dte":42,"iv":0.0636,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0508,"contract_count":8,"total_oi":490},{"expiration":"12/18/2026","dte":77,"iv":0.0233,"contract_count":8,"total_oi":1141},{"expiration":"01/15/2027","dte":105,"iv":0.0101,"contract_count":8,"total_oi":1009},{"expiration":"02/19/2027","dte":140,"iv":0.0217,"contract_count":6,"total_oi":25},{"expiration":"05/21/2027","dte":231,"iv":0.0329,"contract_count":4,"total_oi":26},{"expiration":"12/17/2027","dte":441,"iv":0.0018,"contract_count":8,"total_oi":169},{"expiration":"01/21/2028","dte":476,"iv":0.0191,"contract_count":7,"total_oi":113},{"expiration":"06/16/2028","dte":623,"iv":0.0034,"contract_count":4,"total_oi":136},{"expiration":"12/15/2028","dte":805,"iv":0.0271,"contract_count":6,"total_oi":235},{"expiration":"01/19/2029","dte":840,"iv":0.0222,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.72,"expected_move_2std":17.45,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.9,"expected_move_2std":23.79,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.9,"expected_move_2std":29.8,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.39,"expected_move_2std":42.79,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.48,"expected_move_2std":44.96,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.48,"expected_move_2std":50.96,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.42,"expected_move_2std":58.84,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.0,"expected_move_2std":68.01,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.57,"expected_move_2std":79.14,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.89,"expected_move_2std":103.78,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.75,"expected_move_2std":135.49,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.28,"expected_move_2std":146.56,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":79.1,"expected_move_2std":158.21,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":97.37,"expected_move_2std":194.75,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":97.74,"expected_move_2std":195.48,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1759,"put_oi":845,"total_oi":2604,"pc_ratio":0.48,"pc_ratio_volume":1.071,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":895,"put_oi":262,"total_oi":1157,"pc_ratio":0.293,"pc_ratio_volume":0.394,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3995,"put_oi":2245,"total_oi":6240,"pc_ratio":0.562,"pc_ratio_volume":2.558,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":216,"put_oi":155,"total_oi":371,"pc_ratio":0.718,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":318,"put_oi":341,"total_oi":659,"pc_ratio":1.072,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":32,"put_oi":7,"total_oi":39,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3246,"put_oi":2858,"total_oi":6104,"pc_ratio":0.88,"pc_ratio_volume":0.966,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3905,"put_oi":10675,"total_oi":14580,"pc_ratio":2.734,"pc_ratio_volume":9.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8228,"put_oi":10468,"total_oi":18696,"pc_ratio":1.272,"pc_ratio_volume":0.395,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":543,"put_oi":284,"total_oi":827,"pc_ratio":0.523,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":37,"put_oi":143,"total_oi":180,"pc_ratio":3.865,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1619,"put_oi":2530,"total_oi":4149,"pc_ratio":1.563,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1398,"put_oi":2936,"total_oi":4334,"pc_ratio":2.1,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":373,"put_oi":551,"total_oi":924,"pc_ratio":1.477,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1187,"put_oi":1010,"total_oi":2197,"pc_ratio":0.851,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":4,"put_oi":162,"total_oi":166,"pc_ratio":40.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":11000.0,"put_delta_oi":-9456.0,"dealer_delta":-1544.0,"call_oi":111,"put_oi":3176},{"strike":35.0,"call_delta_oi":889.0,"put_delta_oi":-216.0,"dealer_delta":-673.0,"call_oi":9,"put_oi":107},{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":-625.0,"dealer_delta":526.0,"call_oi":1,"put_oi":378},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2147.0,"dealer_delta":2147.0,"call_oi":0,"put_oi":358},{"strike":50.0,"call_delta_oi":6645.0,"put_delta_oi":-10246.0,"dealer_delta":3602.0,"call_oi":70,"put_oi":8422},{"strike":55.0,"call_delta_oi":4082.0,"put_delta_oi":-1299.0,"dealer_delta":-2784.0,"call_oi":44,"put_oi":497},{"strike":60.0,"call_delta_oi":11611.0,"put_delta_oi":-1511.0,"dealer_delta":-10099.0,"call_oi":127,"put_oi":416},{"strike":65.0,"call_delta_oi":2658.0,"put_delta_oi":-904.0,"dealer_delta":-1754.0,"call_oi":30,"put_oi":104},{"strike":70.0,"call_delta_oi":516.0,"put_delta_oi":-21606.0,"dealer_delta":21090.0,"call_oi":6,"put_oi":1811},{"strike":75.0,"call_delta_oi":2939.0,"put_delta_oi":-3838.0,"dealer_delta":899.0,"call_oi":32,"put_oi":461},{"strike":80.0,"call_delta_oi":2592.0,"put_delta_oi":-5301.0,"dealer_delta":2710.0,"call_oi":31,"put_oi":380},{"strike":85.0,"call_delta_oi":6361.0,"put_delta_oi":-18145.0,"dealer_delta":11784.0,"call_oi":75,"put_oi":1193},{"strike":90.0,"call_delta_oi":4496.0,"put_delta_oi":-19253.0,"dealer_delta":14757.0,"call_oi":54,"put_oi":1023},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":12},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":7},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":5191.0,"put_delta_oi":-9961.0,"dealer_delta":4769.0,"call_oi":65,"put_oi":513},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-463.0,"dealer_delta":463.0,"call_oi":0,"put_oi":24},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-883.0,"dealer_delta":883.0,"call_oi":0,"put_oi":45},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":9},{"strike":99.0,"call_delta_oi":560.0,"put_delta_oi":-489.0,"dealer_delta":-71.0,"call_oi":7,"put_oi":23},{"strike":100.0,"call_delta_oi":6704.0,"put_delta_oi":-81418.0,"dealer_delta":74714.0,"call_oi":92,"put_oi":3165},{"strike":101.0,"call_delta_oi":312.0,"put_delta_oi":-159.0,"dealer_delta":-153.0,"call_oi":4,"put_oi":8},{"strike":102.0,"call_delta_oi":77.0,"put_delta_oi":-1064.0,"dealer_delta":987.0,"call_oi":1,"put_oi":53},{"strike":103.0,"call_delta_oi":2449.0,"put_delta_oi":-263.0,"dealer_delta":-2186.0,"call_oi":34,"put_oi":11},{"strike":104.0,"call_delta_oi":1269.0,"put_delta_oi":-492.0,"dealer_delta":-777.0,"call_oi":16,"put_oi":17},{"strike":105.0,"call_delta_oi":7841.0,"put_delta_oi":-44059.0,"dealer_delta":36219.0,"call_oi":112,"put_oi":1365},{"strike":106.0,"call_delta_oi":427.0,"put_delta_oi":-746.0,"dealer_delta":320.0,"call_oi":6,"put_oi":36},{"strike":107.0,"call_delta_oi":2196.0,"put_delta_oi":-365.0,"dealer_delta":-1831.0,"call_oi":32,"put_oi":17},{"strike":108.0,"call_delta_oi":12948.0,"put_delta_oi":-2028.0,"dealer_delta":-10920.0,"call_oi":194,"put_oi":188},{"strike":109.0,"call_delta_oi":1186.0,"put_delta_oi":-273.0,"dealer_delta":-913.0,"call_oi":20,"put_oi":9},{"strike":110.0,"call_delta_oi":22839.0,"put_delta_oi":-22340.0,"dealer_delta":-499.0,"call_oi":379,"put_oi":619},{"strike":111.0,"call_delta_oi":1523.0,"put_delta_oi":-1586.0,"dealer_delta":63.0,"call_oi":28,"put_oi":36},{"strike":112.0,"call_delta_oi":1842.0,"put_delta_oi":-1341.0,"dealer_delta":-500.0,"call_oi":47,"put_oi":23},{"strike":113.0,"call_delta_oi":1067.0,"put_delta_oi":-269.0,"dealer_delta":-797.0,"call_oi":29,"put_oi":4},{"strike":114.0,"call_delta_oi":292.0,"put_delta_oi":-56.0,"dealer_delta":-236.0,"call_oi":21,"put_oi":1},{"strike":115.0,"call_delta_oi":21355.0,"put_delta_oi":-73119.0,"dealer_delta":51764.0,"call_oi":537,"put_oi":1321},{"strike":116.0,"call_delta_oi":946.0,"put_delta_oi":-125.0,"dealer_delta":-821.0,"call_oi":44,"put_oi":2},{"strike":117.0,"call_delta_oi":1366.0,"put_delta_oi":-128.0,"dealer_delta":-1238.0,"call_oi":47,"put_oi":2},{"strike":118.0,"call_delta_oi":2114.0,"put_delta_oi":0,"dealer_delta":-2114.0,"call_oi":66,"put_oi":0},{"strike":119.0,"call_delta_oi":492.0,"put_delta_oi":-700.0,"dealer_delta":208.0,"call_oi":14,"put_oi":10},{"strike":120.0,"call_delta_oi":17478.0,"put_delta_oi":-54768.0,"dealer_delta":37290.0,"call_oi":831,"put_oi":1047},{"strike":121.0,"call_delta_oi":360.0,"put_delta_oi":-290.0,"dealer_delta":-70.0,"call_oi":12,"put_oi":4},{"strike":122.0,"call_delta_oi":256.0,"put_delta_oi":-125.0,"dealer_delta":-131.0,"call_oi":28,"put_oi":2},{"strike":123.0,"call_delta_oi":1632.0,"put_delta_oi":-137.0,"dealer_delta":-1495.0,"call_oi":61,"put_oi":2},{"strike":124.0,"call_delta_oi":682.0,"put_delta_oi":-271.0,"dealer_delta":-411.0,"call_oi":26,"put_oi":4},{"strike":125.0,"call_delta_oi":6064.0,"put_delta_oi":-26832.0,"dealer_delta":20768.0,"call_oi":203,"put_oi":462},{"strike":126.0,"call_delta_oi":2461.0,"put_delta_oi":-155.0,"dealer_delta":-2306.0,"call_oi":113,"put_oi":2},{"strike":127.0,"call_delta_oi":21.0,"put_delta_oi":-78.0,"dealer_delta":57.0,"call_oi":1,"put_oi":1},{"strike":128.0,"call_delta_oi":121.0,"put_delta_oi":-236.0,"dealer_delta":115.0,"call_oi":7,"put_oi":3},{"strike":129.0,"call_delta_oi":235.0,"put_delta_oi":-71.0,"dealer_delta":-164.0,"call_oi":13,"put_oi":1},{"strike":130.0,"call_delta_oi":9240.0,"put_delta_oi":-52194.0,"dealer_delta":42954.0,"call_oi":441,"put_oi":910},{"strike":131.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":13,"put_oi":0},{"strike":132.0,"call_delta_oi":369.0,"put_delta_oi":-92.0,"dealer_delta":-277.0,"call_oi":17,"put_oi":1},{"strike":133.0,"call_delta_oi":897.0,"put_delta_oi":0,"dealer_delta":-897.0,"call_oi":47,"put_oi":0},{"strike":134.0,"call_delta_oi":1542.0,"put_delta_oi":-169.0,"dealer_delta":-1374.0,"call_oi":82,"put_oi":2},{"strike":135.0,"call_delta_oi":21592.0,"put_delta_oi":-33689.0,"dealer_delta":12097.0,"call_oi":571,"put_oi":541},{"strike":136.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0},{"strike":138.0,"call_delta_oi":1570.0,"put_delta_oi":-84.0,"dealer_delta":-1486.0,"call_oi":118,"put_oi":1},{"strike":139.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":45,"put_oi":0},{"strike":140.0,"call_delta_oi":16342.0,"put_delta_oi":-33126.0,"dealer_delta":16783.0,"call_oi":654,"put_oi":587},{"strike":141.0,"call_delta_oi":2201.0,"put_delta_oi":-82.0,"dealer_delta":-2119.0,"call_oi":106,"put_oi":1},{"strike":142.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":143.0,"call_delta_oi":1424.0,"put_delta_oi":-84.0,"dealer_delta":-1340.0,"call_oi":118,"put_oi":1},{"strike":144.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":56,"put_oi":0},{"strike":145.0,"call_delta_oi":7921.0,"put_delta_oi":-30395.0,"dealer_delta":22474.0,"call_oi":312,"put_oi":517},{"strike":146.0,"call_delta_oi":121.0,"put_delta_oi":-171.0,"dealer_delta":50.0,"call_oi":8,"put_oi":2},{"strike":147.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":7,"put_oi":0},{"strike":148.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":19938.0,"put_delta_oi":-51357.0,"dealer_delta":31419.0,"call_oi":831,"put_oi":816},{"strike":152.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":10,"put_oi":0},{"strike":155.0,"call_delta_oi":7013.0,"put_delta_oi":-33413.0,"dealer_delta":26400.0,"call_oi":379,"put_oi":454},{"strike":157.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":10910.0,"put_delta_oi":-18430.0,"dealer_delta":7520.0,"call_oi":607,"put_oi":251},{"strike":165.0,"call_delta_oi":3781.0,"put_delta_oi":-10812.0,"dealer_delta":7032.0,"call_oi":214,"put_oi":155},{"strike":167.5,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":12341.0,"put_delta_oi":-24326.0,"dealer_delta":11985.0,"call_oi":643,"put_oi":329},{"strike":175.0,"call_delta_oi":10360.0,"put_delta_oi":-19238.0,"dealer_delta":8878.0,"call_oi":334,"put_oi":262},{"strike":180.0,"call_delta_oi":4603.0,"put_delta_oi":-22700.0,"dealer_delta":18097.0,"call_oi":332,"put_oi":287},{"strike":185.0,"call_delta_oi":4412.0,"put_delta_oi":-22098.0,"dealer_delta":17686.0,"call_oi":237,"put_oi":294},{"strike":190.0,"call_delta_oi":5277.0,"put_delta_oi":-16135.0,"dealer_delta":10857.0,"call_oi":410,"put_oi":236},{"strike":195.0,"call_delta_oi":2636.0,"put_delta_oi":-5723.0,"dealer_delta":3087.0,"call_oi":167,"put_oi":76},{"strike":200.0,"call_delta_oi":10660.0,"put_delta_oi":-82925.0,"dealer_delta":72265.0,"call_oi":858,"put_oi":1047},{"strike":205.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":6,"put_oi":0},{"strike":210.0,"call_delta_oi":2845.0,"put_delta_oi":-2488.0,"dealer_delta":-357.0,"call_oi":282,"put_oi":33},{"strike":220.0,"call_delta_oi":5244.0,"put_delta_oi":-1453.0,"dealer_delta":-3791.0,"call_oi":712,"put_oi":21},{"strike":230.0,"call_delta_oi":2441.0,"put_delta_oi":-5944.0,"dealer_delta":3503.0,"call_oi":394,"put_oi":79},{"strike":240.0,"call_delta_oi":5812.0,"put_delta_oi":-11484.0,"dealer_delta":5672.0,"call_oi":690,"put_oi":139},{"strike":250.0,"call_delta_oi":9647.0,"put_delta_oi":-6756.0,"dealer_delta":-2892.0,"call_oi":947,"put_oi":99},{"strike":260.0,"call_delta_oi":1828.0,"put_delta_oi":-897.0,"dealer_delta":-930.0,"call_oi":208,"put_oi":15},{"strike":270.0,"call_delta_oi":2588.0,"put_delta_oi":-17105.0,"dealer_delta":14517.0,"call_oi":420,"put_oi":276},{"strike":280.0,"call_delta_oi":3093.0,"put_delta_oi":-1661.0,"dealer_delta":-1432.0,"call_oi":421,"put_oi":22},{"strike":290.0,"call_delta_oi":2205.0,"put_delta_oi":-457.0,"dealer_delta":-1748.0,"call_oi":252,"put_oi":7},{"strike":300.0,"call_delta_oi":11338.0,"put_delta_oi":-9566.0,"dealer_delta":-1773.0,"call_oi":1040,"put_oi":128},{"strike":310.0,"call_delta_oi":2741.0,"put_delta_oi":-253.0,"dealer_delta":-2488.0,"call_oi":392,"put_oi":4},{"strike":320.0,"call_delta_oi":939.0,"put_delta_oi":-1391.0,"dealer_delta":452.0,"call_oi":122,"put_oi":22},{"strike":330.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":86,"put_oi":0},{"strike":340.0,"call_delta_oi":539.0,"put_delta_oi":-980.0,"dealer_delta":440.0,"call_oi":122,"put_oi":13},{"strike":350.0,"call_delta_oi":814.0,"put_delta_oi":-5383.0,"dealer_delta":4569.0,"call_oi":159,"put_oi":64},{"strike":360.0,"call_delta_oi":522.0,"put_delta_oi":-139.0,"dealer_delta":-383.0,"call_oi":142,"put_oi":2},{"strike":370.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":52,"put_oi":0},{"strike":380.0,"call_delta_oi":809.0,"put_delta_oi":-22931.0,"dealer_delta":22122.0,"call_oi":117,"put_oi":250},{"strike":390.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":69,"put_oi":0},{"strike":400.0,"call_delta_oi":6243.0,"put_delta_oi":-5922.0,"dealer_delta":-321.0,"call_oi":1347,"put_oi":66},{"strike":410.0,"call_delta_oi":515.0,"put_delta_oi":0,"dealer_delta":-515.0,"call_oi":53,"put_oi":0},{"strike":420.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":236,"put_oi":0},{"strike":430.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":245,"put_oi":0},{"strike":440.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":135,"put_oi":0},{"strike":450.0,"call_delta_oi":397.0,"put_delta_oi":-85.0,"dealer_delta":-312.0,"call_oi":83,"put_oi":1},{"strike":460.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":98,"put_oi":0},{"strike":470.0,"call_delta_oi":177.0,"put_delta_oi":-173.0,"dealer_delta":-4.0,"call_oi":41,"put_oi":4},{"strike":480.0,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":114,"put_oi":0},{"strike":490.0,"call_delta_oi":2621.0,"put_delta_oi":0,"dealer_delta":-2621.0,"call_oi":315,"put_oi":0},{"strike":500.0,"call_delta_oi":2167.0,"put_delta_oi":-84.0,"dealer_delta":-2083.0,"call_oi":593,"put_oi":1},{"strike":510.0,"call_delta_oi":945.0,"put_delta_oi":0,"dealer_delta":-945.0,"call_oi":144,"put_oi":0},{"strike":520.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":103,"put_oi":0},{"strike":530.0,"call_delta_oi":203.0,"put_delta_oi":-432.0,"dealer_delta":229.0,"call_oi":40,"put_oi":9},{"strike":540.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":49,"put_oi":0},{"strike":550.0,"call_delta_oi":451.0,"put_delta_oi":0,"dealer_delta":-451.0,"call_oi":50,"put_oi":0},{"strike":560.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":58,"put_oi":0},{"strike":570.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":23,"put_oi":0},{"strike":580.0,"call_delta_oi":112.0,"put_delta_oi":-190.0,"dealer_delta":78.0,"call_oi":18,"put_oi":5},{"strike":590.0,"call_delta_oi":300.0,"put_delta_oi":-71.0,"dealer_delta":-229.0,"call_oi":32,"put_oi":2},{"strike":600.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":327,"put_oi":0},{"strike":610.0,"call_delta_oi":1004.0,"put_delta_oi":-113.0,"dealer_delta":-891.0,"call_oi":265,"put_oi":3},{"strike":620.0,"call_delta_oi":4233.0,"put_delta_oi":0,"dealer_delta":-4233.0,"call_oi":801,"put_oi":0},{"strike":630.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":640.0,"call_delta_oi":287.0,"put_delta_oi":-84.0,"dealer_delta":-203.0,"call_oi":32,"put_oi":2},{"strike":650.0,"call_delta_oi":380.0,"put_delta_oi":-64.0,"dealer_delta":-316.0,"call_oi":59,"put_oi":2},{"strike":660.0,"call_delta_oi":124.0,"put_delta_oi":-92.0,"dealer_delta":-32.0,"call_oi":30,"put_oi":1},{"strike":670.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":86,"put_oi":0},{"strike":680.0,"call_delta_oi":229.0,"put_delta_oi":-443.0,"dealer_delta":215.0,"call_oi":24,"put_oi":9},{"strike":690.0,"call_delta_oi":214.0,"put_delta_oi":-147.0,"dealer_delta":-67.0,"call_oi":26,"put_oi":3},{"strike":700.0,"call_delta_oi":1628.0,"put_delta_oi":-2829.0,"dealer_delta":1200.0,"call_oi":519,"put_oi":31},{"strike":710.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":15,"put_oi":0},{"strike":720.0,"call_delta_oi":421.0,"put_delta_oi":-167.0,"dealer_delta":-254.0,"call_oi":38,"put_oi":6},{"strike":730.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":20,"put_oi":0},{"strike":740.0,"call_delta_oi":177.0,"put_delta_oi":-27.0,"dealer_delta":-150.0,"call_oi":18,"put_oi":1},{"strike":750.0,"call_delta_oi":3091.0,"put_delta_oi":-26.0,"dealer_delta":-3065.0,"call_oi":456,"put_oi":1},{"strike":760.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":37,"put_oi":0},{"strike":770.0,"call_delta_oi":94.0,"put_delta_oi":-25.0,"dealer_delta":-69.0,"call_oi":22,"put_oi":1},{"strike":780.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":10,"put_oi":0},{"strike":790.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":800.0,"call_delta_oi":3344.0,"put_delta_oi":-335.0,"dealer_delta":-3009.0,"call_oi":446,"put_oi":4},{"strike":810.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":9,"put_oi":0},{"strike":820.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":72,"put_oi":0},{"strike":850.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":26,"put_oi":0},{"strike":860.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":5,"put_oi":0},{"strike":870.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":890.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":900.0,"call_delta_oi":1057.0,"put_delta_oi":0,"dealer_delta":-1057.0,"call_oi":394,"put_oi":0},{"strike":910.0,"call_delta_oi":2370.0,"put_delta_oi":-17.0,"dealer_delta":-2353.0,"call_oi":453,"put_oi":1},{"strike":920.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":930.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":940.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":3,"put_oi":0},{"strike":950.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":960.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":970.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":980.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":6,"put_oi":0},{"strike":990.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":100,"put_oi":0},{"strike":1000.0,"call_delta_oi":985.0,"put_delta_oi":0,"dealer_delta":-985.0,"call_oi":288,"put_oi":0},{"strike":1010.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":29,"put_oi":0},{"strike":1020.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":7,"put_oi":0},{"strike":1030.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1040.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":1050.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":23,"put_oi":0},{"strike":1060.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":1070.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":14,"put_oi":0},{"strike":1080.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":1090.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":3,"put_oi":0},{"strike":1100.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":126,"put_oi":0},{"strike":1110.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":1120.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":5,"put_oi":0},{"strike":1130.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":30,"put_oi":0},{"strike":1140.0,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":460,"put_oi":0},{"strike":1150.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":1170.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":9,"put_oi":0},{"strike":1180.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":2,"put_oi":0},{"strike":1190.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":1200.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":70,"put_oi":0},{"strike":1210.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":9,"put_oi":0},{"strike":1220.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":8,"put_oi":0},{"strike":1230.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":8,"put_oi":0},{"strike":1240.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":17,"put_oi":0},{"strike":1250.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":20,"put_oi":0},{"strike":1260.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":42,"put_oi":0},{"strike":1270.0,"call_delta_oi":6670.0,"put_delta_oi":0,"dealer_delta":-6670.0,"call_oi":343,"put_oi":0}],"net_dealer_delta":534925.0,"total_call_delta":442886.0,"total_put_delta":-977810.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.22000122070312,"strikes":[{"strike":40.0,"moneyness":0.3596,"type":"put","iv":1.1117,"delta":-0.0207,"oi":177},{"strike":50.0,"moneyness":0.4496,"type":"put","iv":0.7712,"delta":-0.0147,"oi":2518},{"strike":55.0,"moneyness":0.4945,"type":"put","iv":0.7649,"delta":-0.0251,"oi":157},{"strike":60.0,"moneyness":0.5395,"type":"put","iv":0.6826,"delta":-0.0281,"oi":334},{"strike":80.0,"moneyness":0.7193,"type":"put","iv":0.6791,"delta":-0.1306,"oi":116},{"strike":85.0,"moneyness":0.7643,"type":"put","iv":0.6413,"delta":-0.1606,"oi":601},{"strike":100.0,"moneyness":0.8991,"type":"put","iv":0.6101,"delta":-0.2993,"oi":1231},{"strike":115.0,"moneyness":1.034,"type":"call","iv":0.66,"delta":0.546,"oi":148},{"strike":120.0,"moneyness":1.0789,"type":"put","iv":0.6329,"delta":-0.508,"oi":542},{"strike":125.0,"moneyness":1.1239,"type":"put","iv":0.6639,"delta":-0.5471,"oi":101},{"strike":130.0,"moneyness":1.1689,"type":"put","iv":0.6503,"delta":-0.5952,"oi":405},{"strike":135.0,"moneyness":1.2138,"type":"put","iv":0.7189,"delta":-0.6109,"oi":141},{"strike":140.0,"moneyness":1.2588,"type":"put","iv":0.7385,"delta":-0.6391,"oi":121},{"strike":140.0,"moneyness":1.2588,"type":"call","iv":0.6559,"delta":0.3272,"oi":113},{"strike":150.0,"moneyness":1.3487,"type":"put","iv":0.6691,"delta":-0.734,"oi":221},{"strike":150.0,"moneyness":1.3487,"type":"call","iv":0.6338,"delta":0.2485,"oi":349},{"strike":155.0,"moneyness":1.3936,"type":"put","iv":0.7609,"delta":-0.7205,"oi":219},{"strike":160.0,"moneyness":1.4386,"type":"call","iv":0.6764,"delta":0.2138,"oi":105},{"strike":170.0,"moneyness":1.5285,"type":"put","iv":0.8328,"delta":-0.7596,"oi":238},{"strike":180.0,"moneyness":1.6184,"type":"put","iv":0.8197,"delta":-0.8034,"oi":202},{"strike":190.0,"moneyness":1.7083,"type":"put","iv":0.7875,"delta":-0.8497,"oi":111},{"strike":200.0,"moneyness":1.7982,"type":"put","iv":0.9563,"delta":-0.808,"oi":956},{"strike":200.0,"moneyness":1.7982,"type":"call","iv":0.7713,"delta":0.117,"oi":317},{"strike":210.0,"moneyness":1.8881,"type":"call","iv":0.7235,"delta":0.0776,"oi":108},{"strike":220.0,"moneyness":1.9781,"type":"call","iv":0.7311,"delta":0.0641,"oi":154},{"strike":230.0,"moneyness":2.068,"type":"call","iv":0.7455,"delta":0.0552,"oi":164},{"strike":240.0,"moneyness":2.1579,"type":"call","iv":0.7828,"delta":0.0545,"oi":119},{"strike":250.0,"moneyness":2.2478,"type":"call","iv":0.8146,"delta":0.0529,"oi":222},{"strike":270.0,"moneyness":2.4276,"type":"call","iv":0.861,"delta":0.0471,"oi":207},{"strike":300.0,"moneyness":2.6974,"type":"call","iv":0.93,"delta":0.0422,"oi":558},{"strike":310.0,"moneyness":2.7873,"type":"call","iv":0.9538,"delta":0.0414,"oi":242},{"strike":400.0,"moneyness":3.5965,"type":"call","iv":1.1054,"delta":0.0319,"oi":1097},{"strike":500.0,"moneyness":4.4956,"type":"call","iv":1.1883,"delta":0.021,"oi":341},{"strike":600.0,"moneyness":5.3947,"type":"call","iv":1.3494,"delta":0.0248,"oi":150},{"strike":700.0,"moneyness":6.2938,"type":"call","iv":1.4372,"delta":0.0228,"oi":416},{"strike":900.0,"moneyness":8.0921,"type":"call","iv":1.5229,"delta":0.0158,"oi":228},{"strike":910.0,"moneyness":8.182,"type":"call","iv":1.5948,"delta":0.0212,"oi":260},{"strike":1000.0,"moneyness":8.9912,"type":"call","iv":1.6236,"delta":0.0184,"oi":112},{"strike":1140.0,"moneyness":10.25,"type":"call","iv":1.6574,"delta":0.0148,"oi":289}]},{"expiration":"01/19/2029","underlying_price":111.22000122070312,"strikes":[{"strike":70.0,"moneyness":0.6294,"type":"put","iv":0.6545,"delta":-0.1443,"oi":136}]},{"expiration":"01/21/2028","underlying_price":111.22000122070312,"strikes":[{"strike":70.0,"moneyness":0.6294,"type":"put","iv":0.6434,"delta":-0.1416,"oi":618},{"strike":90.0,"moneyness":0.8092,"type":"put","iv":0.6787,"delta":-0.2321,"oi":322},{"strike":100.0,"moneyness":0.8991,"type":"put","iv":0.6551,"delta":-0.2776,"oi":604},{"strike":140.0,"moneyness":1.2588,"type":"put","iv":0.6503,"delta":-0.4462,"oi":124},{"strike":145.0,"moneyness":1.3037,"type":"put","iv":0.6546,"delta":-0.4632,"oi":142},{"strike":150.0,"moneyness":1.3487,"type":"put","iv":0.6615,"delta":-0.4784,"oi":284},{"strike":170.0,"moneyness":1.5285,"type":"call","iv":0.6706,"delta":0.4602,"oi":105},{"strike":270.0,"moneyness":2.4276,"type":"put","iv":0.8789,"delta":-0.6286,"oi":248}]},{"expiration":"02/19/2027","underlying_price":111.22000122070312,"strikes":[{"strike":140.0,"moneyness":1.2588,"type":"put","iv":0.7355,"delta":-0.5966,"oi":142},{"strike":280.0,"moneyness":2.5175,"type":"call","iv":0.8251,"delta":0.0634,"oi":108}]},{"expiration":"06/16/2028","underlying_price":111.22000122070312,"strikes":[{"strike":130.0,"moneyness":1.1689,"type":"put","iv":0.647,"delta":-0.3732,"oi":107}]},{"expiration":"10/02/2026","underlying_price":111.22000122070312,"strikes":[{"strike":108.0,"moneyness":0.971,"type":"put","iv":2.1904,"delta":-0.0881,"oi":175}]},{"expiration":"10/09/2026","underlying_price":111.22000122070312,"strikes":[{"strike":115.0,"moneyness":1.034,"type":"call","iv":0.679,"delta":0.3698,"oi":113},{"strike":120.0,"moneyness":1.0789,"type":"call","iv":0.6788,"delta":0.2057,"oi":108},{"strike":140.0,"moneyness":1.2588,"type":"call","iv":1.0304,"delta":0.0474,"oi":104}]},{"expiration":"10/16/2026","underlying_price":111.22000122070312,"strikes":[{"strike":90.0,"moneyness":0.8092,"type":"put","iv":0.8629,"delta":-0.0822,"oi":142},{"strike":100.0,"moneyness":0.8991,"type":"put","iv":0.5511,"delta":-0.1381,"oi":268},{"strike":115.0,"moneyness":1.034,"type":"put","iv":0.5314,"delta":-0.6057,"oi":963},{"strike":120.0,"moneyness":1.0789,"type":"call","iv":0.6418,"delta":0.2897,"oi":144},{"strike":125.0,"moneyness":1.1239,"type":"put","iv":0.7591,"delta":-0.7683,"oi":114},{"strike":130.0,"moneyness":1.1689,"type":"call","iv":0.589,"delta":0.091,"oi":176},{"strike":135.0,"moneyness":1.2138,"type":"call","iv":0.6586,"delta":0.0688,"oi":112},{"strike":140.0,"moneyness":1.2588,"type":"call","iv":0.721,"delta":0.0535,"oi":114},{"strike":150.0,"moneyness":1.3487,"type":"call","iv":1.0104,"delta":0.0714,"oi":102},{"strike":160.0,"moneyness":1.4386,"type":"call","iv":1.1626,"delta":0.0617,"oi":106},{"strike":180.0,"moneyness":1.6184,"type":"call","iv":1.4318,"delta":0.0504,"oi":163},{"strike":230.0,"moneyness":2.068,"type":"call","iv":1.9738,"delta":0.0392,"oi":131},{"strike":240.0,"moneyness":2.1579,"type":"call","iv":2.6475,"delta":0.0991,"oi":236},{"strike":250.0,"moneyness":2.2478,"type":"call","iv":2.1492,"delta":0.0367,"oi":107},{"strike":300.0,"moneyness":2.6974,"type":"call","iv":2.52,"delta":0.0325,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.010612,"call_theta":0,"put_theta":-5.9084,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":236},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.035819,"call_theta":0,"put_theta":-14.9052,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":80},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6897,"put_delta":-0.0881,"call_gamma":0.050041,"put_gamma":0.06562,"call_theta":-34.1065,"put_theta":-5.3336,"call_vega":0.0039,"put_vega":0.0018,"call_oi":112,"put_oi":175},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6289,"put_delta":-0.2054,"call_gamma":0.095831,"put_gamma":0.189064,"call_theta":-20.4257,"put_theta":-5.8615,"call_vega":0.0042,"put_vega":0.0032,"call_oi":155,"put_oi":79},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2054,"put_delta":0,"call_gamma":0.064469,"put_gamma":0,"call_theta":-17.1915,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1055,"put_delta":0,"call_gamma":0.027647,"put_gamma":0,"call_theta":-16.4903,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2674,"put_delta":0,"call_gamma":0.020376,"put_gamma":0,"call_theta":-72.7845,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.017801,"put_gamma":0,"call_theta":-71.5764,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.011675,"put_gamma":0,"call_theta":-20.2951,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2933,"put_delta":0,"call_gamma":0.01094,"put_gamma":0,"call_theta":-148.3014,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1885,"put_delta":0,"call_gamma":0.010253,"put_gamma":0,"call_theta":-97.4014,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.009498,"put_gamma":0,"call_theta":-100.2901,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2561,"call_gamma":0,"put_gamma":0.030178,"call_theta":0,"put_theta":-0.2825,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":64},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3698,"put_delta":0,"call_gamma":0.038987,"put_gamma":0,"call_theta":-0.3091,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2057,"put_delta":0,"call_gamma":0.029412,"put_gamma":0,"call_theta":-0.2321,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.009897,"put_gamma":0,"call_theta":-0.2509,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.006726,"put_gamma":0,"call_theta":-0.1216,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.008296,"put_gamma":0,"call_theta":-0.2628,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0822,"call_gamma":0,"put_gamma":0.008375,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":142},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.019061,"call_theta":0,"put_theta":-0.0962,"call_vega":0,"put_vega":0.0463,"call_oi":0,"put_oi":268},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3024,"call_gamma":0,"put_gamma":0.024022,"call_theta":0,"put_theta":-0.1907,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":88},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6286,"put_delta":0,"call_gamma":0.029827,"put_gamma":0,"call_theta":-0.1916,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4363,"call_gamma":0,"put_gamma":0.026145,"call_theta":0,"put_theta":-0.2219,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":75},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6057,"call_gamma":0,"put_gamma":0.034503,"call_theta":0,"put_theta":-0.1565,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":963},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3208,"put_delta":0,"call_gamma":0.02907,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2897,"put_delta":-0.6546,"call_gamma":0.025397,"put_gamma":0.021185,"call_theta":-0.1808,"put_theta":-0.2367,"call_vega":0.0718,"put_vega":0.0774,"call_oi":144,"put_oi":65},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1662,"put_delta":-0.7683,"call_gamma":0.019946,"put_gamma":0.019138,"call_theta":-0.122,"put_theta":-0.1751,"call_vega":0.0523,"put_vega":0.064,"call_oi":69,"put_oi":114},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.013246,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.009587,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.007188,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1106,"call_gamma":0,"put_gamma":0.012245,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.009002,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":53},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.011668,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":192},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.011275,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1629,"put_delta":0,"call_gamma":0.0106,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.009639,"put_gamma":0,"call_theta":-0.1034,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.124,"call_gamma":0,"put_gamma":0.006846,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":240},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2135,"call_gamma":0,"put_gamma":0.01079,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.1174,"call_oi":0,"put_oi":64},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2802,"call_gamma":0,"put_gamma":0.012464,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.1358,"call_oi":0,"put_oi":337},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3537,"call_gamma":0,"put_gamma":0.013132,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.15,"call_oi":0,"put_oi":145},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4221,"call_gamma":0,"put_gamma":0.013032,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.1578,"call_oi":0,"put_oi":124},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4929,"call_gamma":0,"put_gamma":0.014102,"call_theta":0,"put_theta":-0.1096,"call_vega":0,"put_vega":0.1609,"call_oi":0,"put_oi":74},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5757,"call_gamma":0,"put_gamma":0.01531,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.158,"call_oi":0,"put_oi":91},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.637,"call_gamma":0,"put_gamma":0.014225,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.1513,"call_oi":0,"put_oi":98},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.653,"call_gamma":0,"put_gamma":0.011791,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.1489,"call_oi":0,"put_oi":186},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2289,"put_delta":0,"call_gamma":0.010566,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.1221,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.005345,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0969,"call_oi":0,"put_oi":83},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1516,"call_gamma":0,"put_gamma":0.006615,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":242},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.189,"call_gamma":0,"put_gamma":0.008057,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":87},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.010325,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.1757,"call_oi":0,"put_oi":370},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3555,"call_gamma":0,"put_gamma":0.01105,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.189,"call_oi":0,"put_oi":738},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5846,"put_delta":-0.4144,"call_gamma":0.012061,"put_gamma":0.011694,"call_theta":-0.0889,"put_theta":-0.0787,"call_vega":0.1979,"put_vega":0.1978,"call_oi":68,"put_oi":59},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4655,"put_delta":-0.5285,"call_gamma":0.01233,"put_gamma":0.011857,"call_theta":-0.0892,"put_theta":-0.0789,"call_vega":0.2017,"put_vega":0.2019,"call_oi":52,"put_oi":137},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.611,"call_gamma":0,"put_gamma":0.010462,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.1946,"call_oi":0,"put_oi":92},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6543,"call_gamma":0,"put_gamma":0.010067,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.1871,"call_oi":0,"put_oi":301}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,108.0,110.0,115.0,118.0,120.0,123.0,125.0,126.0,130.0,135.0,138.0,140.0,141.0,143.0,144.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":6.91,"put_25d_iv":74.79,"call_25d_iv":67.88,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.02,"put_25d_iv":69.21,"call_25d_iv":64.18,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.33,"put_25d_iv":77.6,"call_25d_iv":73.28,"put_25d_strike":95.0,"call_25d_strike":138.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.06,"put_25d_iv":66.99,"call_25d_iv":71.05,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.36,"put_25d_iv":66.06,"call_25d_iv":69.42,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.43,"put_25d_iv":63.81,"call_25d_iv":63.38,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.88,"put_25d_iv":73.55,"call_25d_iv":61.67,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.91,"put_25d_iv":62.02,"call_25d_iv":64.93,"put_25d_strike":90.0,"call_25d_strike":310.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.73,"put_25d_iv":67.87,"call_25d_iv":76.6,"put_25d_strike":90.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-4.91,"put_25d_iv":59.43,"call_25d_iv":64.34,"put_25d_strike":115.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.84,"put_25d_iv":65.11,"call_25d_iv":66.95,"put_25d_strike":105.0,"call_25d_strike":300.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":118.0,"net_vanna":115.0,"call_oi":111,"put_oi":3176},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":40.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":344},{"strike":45.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":308},{"strike":50.0,"call_vanna":0,"put_vanna":121.0,"net_vanna":121.0,"call_oi":0,"put_oi":8358},{"strike":55.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":460},{"strike":60.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":115,"put_oi":334},{"strike":70.0,"call_vanna":0,"put_vanna":293.0,"net_vanna":293.0,"call_oi":0,"put_oi":1811},{"strike":75.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":310},{"strike":80.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":199},{"strike":85.0,"call_vanna":-4.0,"put_vanna":85.0,"net_vanna":80.0,"call_oi":51,"put_oi":1083},{"strike":90.0,"call_vanna":0,"put_vanna":117.0,"net_vanna":117.0,"call_oi":0,"put_oi":873},{"strike":95.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":426},{"strike":100.0,"call_vanna":0,"put_vanna":255.0,"net_vanna":255.0,"call_oi":0,"put_oi":3114},{"strike":105.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":1286},{"strike":108.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":174,"put_oi":175},{"strike":110.0,"call_vanna":-5.0,"put_vanna":26.0,"net_vanna":22.0,"call_oi":290,"put_oi":493},{"strike":115.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":414,"put_oi":1218},{"strike":118.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":10.0,"net_vanna":17.0,"call_oi":743,"put_oi":958},{"strike":123.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":125.0,"call_vanna":2.0,"put_vanna":-9.0,"net_vanna":-7.0,"call_oi":69,"put_oi":313},{"strike":126.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":-14.0,"net_vanna":-9.0,"call_oi":244,"put_oi":790},{"strike":135.0,"call_vanna":-9.0,"put_vanna":-22.0,"net_vanna":-31.0,"call_oi":418,"put_oi":442},{"strike":138.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":114,"put_oi":0},{"strike":140.0,"call_vanna":13.0,"put_vanna":4.0,"net_vanna":17.0,"call_oi":603,"put_oi":464},{"strike":141.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":143.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":117,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":145.0,"call_vanna":15.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":221,"put_oi":501},{"strike":150.0,"call_vanna":47.0,"put_vanna":-20.0,"net_vanna":27.0,"call_oi":796,"put_oi":747},{"strike":155.0,"call_vanna":13.0,"put_vanna":-29.0,"net_vanna":-16.0,"call_oi":265,"put_oi":415},{"strike":160.0,"call_vanna":26.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":471,"put_oi":183},{"strike":165.0,"call_vanna":1.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":72,"put_oi":78},{"strike":170.0,"call_vanna":27.0,"put_vanna":-21.0,"net_vanna":6.0,"call_oi":509,"put_oi":238},{"strike":175.0,"call_vanna":-1.0,"put_vanna":-12.0,"net_vanna":-13.0,"call_oi":253,"put_oi":210},{"strike":180.0,"call_vanna":9.0,"put_vanna":-23.0,"net_vanna":-14.0,"call_oi":240,"put_oi":265},{"strike":185.0,"call_vanna":4.0,"put_vanna":-14.0,"net_vanna":-10.0,"call_oi":52,"put_oi":207},{"strike":190.0,"call_vanna":14.0,"put_vanna":-12.0,"net_vanna":2.0,"call_oi":237,"put_oi":208},{"strike":195.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":52},{"strike":200.0,"call_vanna":48.0,"put_vanna":-86.0,"net_vanna":-38.0,"call_oi":772,"put_oi":956},{"strike":210.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":186,"put_oi":0},{"strike":220.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":602,"put_oi":0},{"strike":230.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":295,"put_oi":60},{"strike":240.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":20.0,"call_oi":675,"put_oi":106},{"strike":250.0,"call_vanna":44.0,"put_vanna":-8.0,"net_vanna":36.0,"call_oi":922,"put_oi":69},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0},{"strike":270.0,"call_vanna":16.0,"put_vanna":-28.0,"net_vanna":-11.0,"call_oi":398,"put_oi":248},{"strike":280.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":385,"put_oi":0},{"strike":290.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":190,"put_oi":0},{"strike":300.0,"call_vanna":71.0,"put_vanna":-7.0,"net_vanna":64.0,"call_oi":980,"put_oi":53},{"strike":310.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":295,"put_oi":0},{"strike":330.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":380.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":250},{"strike":400.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1267,"put_oi":0},{"strike":420.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":175,"put_oi":0},{"strike":430.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":210,"put_oi":0},{"strike":440.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":69,"put_oi":0},{"strike":490.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":281,"put_oi":0},{"strike":500.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":484,"put_oi":0},{"strike":510.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":520.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":600.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":219,"put_oi":0},{"strike":610.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":215,"put_oi":0},{"strike":620.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":740,"put_oi":0},{"strike":700.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":416,"put_oi":0},{"strike":750.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":362,"put_oi":0},{"strike":800.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":365,"put_oi":0},{"strike":820.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0},{"strike":900.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":345,"put_oi":0},{"strike":910.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":260,"put_oi":0},{"strike":990.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":1000.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":250,"put_oi":0},{"strike":1100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":90,"put_oi":0},{"strike":1140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":343,"put_oi":0},{"strike":1270.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":193,"put_oi":0}],"net_vanna":1609.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":245},{"strike":70.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":71},{"strike":75.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":203},{"strike":85.0,"call_charm":0,"put_charm":1372.0,"net_charm":1372.0,"call_oi":0,"put_oi":240},{"strike":90.0,"call_charm":0,"put_charm":4245.0,"net_charm":4245.0,"call_oi":0,"put_oi":195},{"strike":95.0,"call_charm":0,"put_charm":7520.0,"net_charm":7520.0,"call_oi":0,"put_oi":337},{"strike":100.0,"call_charm":0,"put_charm":15651.0,"net_charm":15651.0,"call_oi":0,"put_oi":605},{"strike":105.0,"call_charm":0,"put_charm":41353.0,"net_charm":41353.0,"call_oi":0,"put_oi":297},{"strike":108.0,"call_charm":-19470.0,"put_charm":0,"net_charm":-19470.0,"call_oi":62,"put_oi":0},{"strike":110.0,"call_charm":0,"put_charm":23442.0,"net_charm":23442.0,"call_oi":0,"put_oi":199},{"strike":115.0,"call_charm":-67361.0,"put_charm":240972.0,"net_charm":173611.0,"call_oi":113,"put_oi":1037},{"strike":118.0,"call_charm":-8559.0,"put_charm":0,"net_charm":-8559.0,"call_oi":59,"put_oi":0},{"strike":120.0,"call_charm":-46548.0,"put_charm":29977.0,"net_charm":-16570.0,"call_oi":252,"put_oi":156},{"strike":125.0,"call_charm":-3647.0,"put_charm":44291.0,"net_charm":40644.0,"call_oi":69,"put_oi":212},{"strike":130.0,"call_charm":-3299.0,"put_charm":9875.0,"net_charm":6576.0,"call_oi":176,"put_oi":186},{"strike":135.0,"call_charm":-1433.0,"put_charm":0,"net_charm":-1433.0,"call_oi":112,"put_oi":0},{"strike":138.0,"call_charm":-8564.0,"put_charm":0,"net_charm":-8564.0,"call_oi":114,"put_oi":0},{"strike":140.0,"call_charm":-6872.0,"put_charm":0,"net_charm":-6872.0,"call_oi":361,"put_oi":0},{"strike":143.0,"call_charm":-8058.0,"put_charm":0,"net_charm":-8058.0,"call_oi":117,"put_oi":0},{"strike":145.0,"call_charm":-516.0,"put_charm":2741.0,"net_charm":2225.0,"call_oi":55,"put_oi":54},{"strike":150.0,"call_charm":-3135.0,"put_charm":10973.0,"net_charm":7838.0,"call_oi":236,"put_oi":188},{"strike":155.0,"call_charm":0,"put_charm":11522.0,"net_charm":11522.0,"call_oi":0,"put_oi":196},{"strike":160.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":106,"put_oi":0},{"strike":165.0,"call_charm":-1296.0,"put_charm":0,"net_charm":-1296.0,"call_oi":72,"put_oi":0},{"strike":170.0,"call_charm":-1900.0,"put_charm":0,"net_charm":-1900.0,"call_oi":188,"put_oi":0},{"strike":175.0,"call_charm":-1454.0,"put_charm":9835.0,"net_charm":8381.0,"call_oi":90,"put_oi":149},{"strike":180.0,"call_charm":-2582.0,"put_charm":0,"net_charm":-2582.0,"call_oi":163,"put_oi":0},{"strike":185.0,"call_charm":0,"put_charm":10563.0,"net_charm":10563.0,"call_oi":0,"put_oi":155},{"strike":200.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":191,"put_oi":0},{"strike":210.0,"call_charm":-1128.0,"put_charm":0,"net_charm":-1128.0,"call_oi":78,"put_oi":0},{"strike":230.0,"call_charm":-1814.0,"put_charm":0,"net_charm":-1814.0,"call_oi":131,"put_oi":0},{"strike":240.0,"call_charm":-23022.0,"put_charm":0,"net_charm":-23022.0,"call_oi":402,"put_oi":0},{"strike":250.0,"call_charm":-1736.0,"put_charm":0,"net_charm":-1736.0,"call_oi":335,"put_oi":0},{"strike":270.0,"call_charm":-1941.0,"put_charm":0,"net_charm":-1941.0,"call_oi":191,"put_oi":0},{"strike":280.0,"call_charm":-1634.0,"put_charm":0,"net_charm":-1634.0,"call_oi":209,"put_oi":0},{"strike":290.0,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":101,"put_oi":0},{"strike":300.0,"call_charm":-1969.0,"put_charm":0,"net_charm":-1969.0,"call_oi":186,"put_oi":0},{"strike":340.0,"call_charm":-654.0,"put_charm":0,"net_charm":-654.0,"call_oi":54,"put_oi":0},{"strike":350.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":60,"put_oi":0},{"strike":360.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":103,"put_oi":0},{"strike":380.0,"call_charm":0,"put_charm":249191.0,"net_charm":249191.0,"call_oi":0,"put_oi":250},{"strike":400.0,"call_charm":-419.0,"put_charm":0,"net_charm":-419.0,"call_oi":60,"put_oi":0},{"strike":420.0,"call_charm":-157.0,"put_charm":0,"net_charm":-157.0,"call_oi":175,"put_oi":0},{"strike":430.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":210,"put_oi":0},{"strike":440.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":69,"put_oi":0},{"strike":600.0,"call_charm":-2911.0,"put_charm":0,"net_charm":-2911.0,"call_oi":69,"put_oi":0},{"strike":610.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":155,"put_oi":0},{"strike":620.0,"call_charm":-5096.0,"put_charm":0,"net_charm":-5096.0,"call_oi":364,"put_oi":0},{"strike":750.0,"call_charm":-31811.0,"put_charm":0,"net_charm":-31811.0,"call_oi":303,"put_oi":0},{"strike":800.0,"call_charm":-29008.0,"put_charm":0,"net_charm":-29008.0,"call_oi":277,"put_oi":0},{"strike":1000.0,"call_charm":-6757.0,"put_charm":0,"net_charm":-6757.0,"call_oi":65,"put_oi":0}],"net_charm":415458.0,"weekend_delta_shift":1246374.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":42505.0,"put_delta":-13962.0,"net_delta":28543.0,"call_oi":1718,"put_oi":845,"total_oi":2563,"total_volume":340,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":18618.0,"put_delta":-9321.0,"net_delta":9297.0,"call_oi":889,"put_oi":262,"total_oi":1151,"total_volume":348,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":40716.0,"put_delta":-124788.0,"net_delta":-84072.0,"call_oi":3984,"put_oi":2245,"total_oi":6229,"total_volume":338,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":10139.0,"put_delta":-3323.0,"net_delta":6816.0,"call_oi":197,"put_oi":155,"total_oi":352,"total_volume":185,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6648.0,"put_delta":-7545.0,"net_delta":-897.0,"call_oi":318,"put_oi":341,"total_oi":659,"total_volume":16,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1205.0,"put_delta":-202.0,"net_delta":1003.0,"call_oi":32,"put_oi":7,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":109.0,"put_delta":0,"net_delta":109.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29822.0,"put_delta":-122752.0,"net_delta":-92929.0,"call_oi":3235,"put_oi":2858,"total_oi":6093,"total_volume":232,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41722.0,"put_delta":-153002.0,"net_delta":-111280.0,"call_oi":3890,"put_oi":10675,"total_oi":14565,"total_volume":10,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":78237.0,"put_delta":-335176.0,"net_delta":-256939.0,"call_oi":8162,"put_oi":10468,"total_oi":18630,"total_volume":173,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":13249.0,"put_delta":-14394.0,"net_delta":-1145.0,"call_oi":543,"put_oi":284,"total_oi":827,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1498.0,"put_delta":-2750.0,"net_delta":-1252.0,"call_oi":37,"put_oi":143,"total_oi":180,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":58864.0,"put_delta":-38349.0,"net_delta":20515.0,"call_oi":1619,"put_oi":2530,"total_oi":4149,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":44151.0,"put_delta":-99068.0,"net_delta":-54917.0,"call_oi":1398,"put_oi":2936,"total_oi":4334,"total_volume":7,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":15719.0,"put_delta":-22714.0,"net_delta":-6996.0,"call_oi":373,"put_oi":551,"total_oi":924,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":39462.0,"put_delta":-28024.0,"net_delta":11438.0,"call_oi":1187,"put_oi":1010,"total_oi":2197,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":222.0,"put_delta":-2441.0,"net_delta":-2219.0,"call_oi":4,"put_oi":162,"total_oi":166,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":11.45,"straddle_pct":10.29,"implied_move":10.29,"avg_iv":68.5},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":22.45,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":70.4},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":25.9,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":64.7},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":28.85,"straddle_pct":25.94,"implied_move":25.94,"avg_iv":61.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":3176,"total_oi":3287,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":107,"total_oi":132,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":378,"total_oi":384,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":358,"total_oi":358,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":8422,"total_oi":8492,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":497,"total_oi":544,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":416,"total_oi":558,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":104,"total_oi":139,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1811,"total_oi":1835,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":52,"put_oi":461,"total_oi":513,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":380,"total_oi":424,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":95,"put_oi":1193,"total_oi":1288,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":54,"put_oi":1023,"total_oi":1077,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":68,"put_oi":513,"total_oi":581,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":23,"total_oi":31,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":85,"total_volume":87,"call_oi":103,"put_oi":3165,"total_oi":3268,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":53,"total_oi":54,"bias":"bearish"},{"strike":103.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":34,"put_oi":11,"total_oi":45,"bias":"neutral"},{"strike":104.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":118,"put_oi":1365,"total_oi":1483,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":36,"total_oi":50,"bias":"bearish"},{"strike":107.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":32,"put_oi":17,"total_oi":49,"bias":"neutral"},{"strike":108.0,"call_volume":19,"put_volume":21,"total_volume":40,"call_oi":194,"put_oi":188,"total_oi":382,"bias":"neutral"},{"strike":109.0,"call_volume":11,"put_volume":13,"total_volume":24,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"neutral"},{"strike":110.0,"call_volume":41,"put_volume":270,"total_volume":311,"call_oi":379,"put_oi":619,"total_oi":998,"bias":"bearish"},{"strike":111.0,"call_volume":17,"put_volume":61,"total_volume":78,"call_oi":28,"put_oi":36,"total_oi":64,"bias":"bearish"},{"strike":112.0,"call_volume":39,"put_volume":30,"total_volume":69,"call_oi":47,"put_oi":23,"total_oi":70,"bias":"neutral"},{"strike":113.0,"call_volume":10,"put_volume":28,"total_volume":38,"call_oi":29,"put_oi":4,"total_oi":33,"bias":"bearish"},{"strike":114.0,"call_volume":40,"put_volume":14,"total_volume":54,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":115.0,"call_volume":184,"put_volume":11,"total_volume":195,"call_oi":537,"put_oi":1321,"total_oi":1858,"bias":"bullish"},{"strike":116.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"bullish"},{"strike":117.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"bullish"},{"strike":118.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":119.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"bullish"},{"strike":120.0,"call_volume":94,"put_volume":2,"total_volume":96,"call_oi":831,"put_oi":1047,"total_oi":1878,"bias":"bullish"},{"strike":121.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":124.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"bullish"},{"strike":125.0,"call_volume":19,"put_volume":100,"total_volume":119,"call_oi":203,"put_oi":462,"total_oi":665,"bias":"bearish"},{"strike":126.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":113,"put_oi":2,"total_oi":115,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":128.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":130.0,"call_volume":158,"put_volume":7,"total_volume":165,"call_oi":441,"put_oi":910,"total_oi":1351,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"bearish"},{"strike":135.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":571,"put_oi":541,"total_oi":1112,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":140.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":654,"put_oi":587,"total_oi":1241,"bias":"bullish"},{"strike":141.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"bullish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":145.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":312,"put_oi":517,"total_oi":829,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":150.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":831,"put_oi":816,"total_oi":1647,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":454,"total_oi":833,"bias":"neutral"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":607,"put_oi":251,"total_oi":858,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":155,"total_oi":369,"bias":"neutral"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":643,"put_oi":329,"total_oi":972,"bias":"neutral"},{"strike":175.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":334,"put_oi":262,"total_oi":596,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":287,"total_oi":619,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":294,"total_oi":531,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":236,"total_oi":646,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":76,"total_oi":243,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":858,"put_oi":1047,"total_oi":1905,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":33,"total_oi":315,"bias":"neutral"},{"strike":220.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":712,"put_oi":21,"total_oi":733,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":394,"put_oi":79,"total_oi":473,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":690,"put_oi":139,"total_oi":829,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":947,"put_oi":99,"total_oi":1046,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":15,"total_oi":223,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":276,"total_oi":696,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":22,"total_oi":443,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":252,"put_oi":7,"total_oi":259,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1040,"put_oi":128,"total_oi":1168,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":4,"total_oi":396,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":22,"total_oi":144,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":13,"total_oi":135,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":64,"total_oi":223,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":2,"total_oi":144,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":380.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":117,"put_oi":250,"total_oi":367,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1347,"put_oi":66,"total_oi":1413,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":4,"total_oi":45,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":1,"total_oi":594,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":3,"total_oi":268,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":801,"put_oi":0,"total_oi":801,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bearish"},{"strike":670.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bearish"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":519,"put_oi":31,"total_oi":550,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":6,"total_oi":44,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":1,"total_oi":457,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":446,"put_oi":4,"total_oi":450,"bias":"bearish"},{"strike":810.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":1,"total_oi":454,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":1210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"}],"underlying_price":111.22000122070312,"peak_call_strike":115.0,"peak_put_strike":110.0,"total_call_volume":980,"total_put_volume":867,"volume_pc_ratio":0.885},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.86,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.11,1.12,1.13,1.17,1.2,1.21,1.24,1.25,1.26,1.27,1.29],"y":[7,14,21,28,49,77,105,140],"z":[[null,null,80.52,null,null,null,64.44,76.68,null,74.79,null,53.91,49.11,null,78.53,67.9,71.63,61.82,null,null,70.62,117.51,null,null,84.83,142.88,138.48,122.04,108.31,103.04,244.07,136.44],[null,92.81,86.29,69.92,null,null,55.11,null,null,54.69,55.82,60.38,68.53,61.09,null,58.25,null,null,58.67,null,73.53,null,67.74,69.57,76.97,null,87.92,null,null,92.18,null,null],[null,null,90.53,59.21,null,71.34,null,null,76.02,71.62,null,null,null,null,null,65.13,null,null,null,62.68,56.43,null,58.94,null,null,null,null,null,null,null,null,null],[85.58,79.71,84.09,77.6,76.87,null,null,null,null,76.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.84,73.28,null,76.78,null,78.91],[76.4,74.14,72.07,59.86,null,null,66.99,null,null,70.2,null,null,70.38,null,null,68.69,null,null,null,null,65.37,null,66.98,null,71.46,null,73.27,null,null,80.25,null,null],[70.4,69.93,66.15,68.36,null,null,60.88,null,null,66.41,null,null,64.69,null,null,63.41,null,null,null,null,64.83,null,69.29,null,68.14,null,71.61,null,null,67.91,null,null],[67.91,63.63,58.28,63.81,null,null,57.28,null,null,62.07,null,null,61.74,null,null,65.06,null,null,null,null,62.52,null,67.08,null,65.38,null,70.13,null,null,69.72,null,null],[null,60.69,66.98,null,null,null,null,null,null,null,null,null,68.26,null,null,null,null,null,null,null,null,null,null,null,null,null,61.68,null,null,67.09,null,null]],"levels":[49.1,68.6,88.1,107.6,127.1,146.6,166.1,185.6,205.1,224.6,244.1],"min_iv":49.1,"max_iv":244.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":111.0,"atm_iv":61.09,"otm_strike":118.0,"otm_iv":58.67,"itm_strike":105.0,"itm_iv":40.18,"iv_butterfly":-23.32,"price_butterfly":-0.78,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":115.0,"atm_iv":65.13,"otm_strike":115.0,"otm_iv":65.13,"itm_strike":105.0,"itm_iv":71.62,"iv_butterfly":6.49,"price_butterfly":5.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":60.45,"otm_strike":115.0,"otm_iv":66.0,"itm_strike":105.0,"itm_iv":62.33,"iv_butterfly":7.44,"price_butterfly":2.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":109.61},{"date":"2026-09-15","iv":105.43},{"date":"2026-09-16","iv":118.38},{"date":"2026-09-17","iv":107.93},{"date":"2026-09-18","iv":109.78},{"date":"2026-09-21","iv":106.09},{"date":"2026-09-22","iv":121.2},{"date":"2026-09-23","iv":122.6},{"date":"2026-09-24","iv":196.3},{"date":"2026-09-25","iv":205.7},{"date":"2026-09-28","iv":119.6},{"date":"2026-09-29","iv":114.2},{"date":"2026-09-30","iv":119.5},{"date":"2026-10-01","iv":189.5},{"date":"2026-10-02","iv":186.9}]}}