{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CAPR","summary":{"price":5.93,"total_oi":197089,"call_oi":123086,"put_oi":74003,"pc_ratio":0.601,"net_gex":103319.44,"avg_iv":1237.4,"iv_rank":67.1,"iv_52w_high":1740.2,"iv_52w_low":210.46,"gamma_flip":9.92,"max_pain":7.5},"features":{"price":5.93,"total_oi":197089,"analysis_coverage":0.9444,"avg_iv_pct":1237.4,"iv_rank":67.1,"iv_52w_high_pct":1740.2,"iv_52w_low_pct":210.46,"front_dte":7,"term_premium_pp":-138.0294,"risk_reversal_front_pp":-62.08,"risk_reversal_30d_pp":-63.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.601,"put_call_oi_front_ratio":0.195,"put_call_volume_front_ratio":0.051,"option_volume":2705,"volume_oi_ratio":0.013725,"net_delta_normalized":0.217199,"dealer_delta_normalized":-0.215594,"gex_per_100k_oi":52422.732877,"vanna_per_100k_oi":698.161744,"charm_per_100k_oi":-344445.910223,"weekend_delta_shift_per_100k_oi":-1033337.73067,"iv_surface_range_pp":167.9,"gamma_flip_distance_pct":67.284992,"max_pain_distance_pct":26.475548,"peak_call_distance_pct":18.043845,"peak_put_distance_pct":-66.273187},"analyses":{"iv_history":[{"date":"2026-09-14","iv":232.77},{"date":"2026-09-15","iv":230.91},{"date":"2026-09-16","iv":232.03},{"date":"2026-09-17","iv":218.95},{"date":"2026-09-18","iv":217},{"date":"2026-09-21","iv":210.46},{"date":"2026-09-22","iv":238.7},{"date":"2026-09-23","iv":246.5},{"date":"2026-09-24","iv":690.6},{"date":"2026-09-25","iv":584.2},{"date":"2026-09-28","iv":231.6},{"date":"2026-09-29","iv":242},{"date":"2026-09-30","iv":244.9},{"date":"2026-10-01","iv":472.6},{"date":"2026-10-02","iv":382.5},{"date":"2026-10-05","iv":237.4},{"date":"2026-10-06","iv":257.2},{"date":"2026-10-07","iv":279.8},{"date":"2026-10-08","iv":539.7},{"date":"2026-10-09","iv":619.2},{"date":"2026-10-12","iv":312.9},{"date":"2026-10-13","iv":337.9},{"date":"2026-10-14","iv":418.6},{"date":"2026-10-15","iv":708.9},{"date":"2026-10-16","iv":1740.2},{"date":"2026-10-19","iv":365.2},{"date":"2026-10-20","iv":460.6},{"date":"2026-10-21","iv":387.1},{"date":"2026-10-22","iv":963.1},{"date":"2026-10-23","iv":1237.4}],"pain_by_strike":[{"strike":1,"total_value":393461},{"strike":2,"total_value":323259},{"strike":2.5,"total_value":290610},{"strike":3,"total_value":261475},{"strike":4,"total_value":219784},{"strike":4.5,"total_value":201775.5},{"strike":5,"total_value":183776},{"strike":5.5,"total_value":171532.5},{"strike":6,"total_value":159398},{"strike":6.5,"total_value":150537},{"strike":7,"total_value":141994.5},{"strike":7.5,"total_value":141046},{"strike":8,"total_value":143242.5},{"strike":8.5,"total_value":147461.5},{"strike":9,"total_value":151807},{"strike":9.5,"total_value":163605},{"strike":10,"total_value":175414.5},{"strike":10.5,"total_value":200774},{"strike":11,"total_value":226164.5},{"strike":11.5,"total_value":252228.5},{"strike":12,"total_value":278319},{"strike":12.5,"total_value":305037.5},{"strike":13,"total_value":332224},{"strike":13.5,"total_value":359609},{"strike":14,"total_value":386999},{"strike":14.5,"total_value":414576.5},{"strike":15,"total_value":442156},{"strike":16,"total_value":507493},{"strike":17,"total_value":573521},{"strike":17.5,"total_value":610444.5},{"strike":18,"total_value":647802.5},{"strike":19,"total_value":722899.5},{"strike":20,"total_value":798117.5},{"strike":21,"total_value":889279.5},{"strike":22,"total_value":980488.5},{"strike":22.5,"total_value":1026101},{"strike":23,"total_value":1072042.5},{"strike":24,"total_value":1164020.5},{"strike":25,"total_value":1256155.5},{"strike":26,"total_value":1350506.5},{"strike":27,"total_value":1444873.5},{"strike":28,"total_value":1540605.5},{"strike":29,"total_value":1636494.5},{"strike":30,"total_value":1733519.5},{"strike":31,"total_value":1838253.5},{"strike":32,"total_value":1943160.5},{"strike":33,"total_value":2048960.5},{"strike":34,"total_value":2154883.5},{"strike":35,"total_value":2260808.5},{"strike":36,"total_value":2367607.5},{"strike":37,"total_value":2475457.5},{"strike":38,"total_value":2583317.5},{"strike":39,"total_value":2691195.5},{"strike":40,"total_value":2801100.5},{"strike":41,"total_value":2913804.5},{"strike":42,"total_value":3026579.5},{"strike":43,"total_value":3139384.5},{"strike":45,"total_value":3365014.5},{"strike":47,"total_value":3593364.5},{"strike":50,"total_value":3936147.5},{"strike":55,"total_value":4527397.5},{"strike":60,"total_value":5119357.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}