{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAPR","summary":{"name":"CAPR","price":8.95,"total_oi":159755,"call_oi":108866,"put_oi":50889,"pc_ratio":0.467,"net_gex":365372.22,"avg_iv":382.5,"iv_rank":35.8,"iv_52w_high":690.6,"iv_52w_low":210.46,"gamma_flip":7.38,"max_pain":8.5},"features":{"symbol":"CAPR","price":8.95,"total_oi":159755,"analysis_coverage":1.0,"avg_iv_pct":382.5,"iv_rank":35.8,"iv_52w_high_pct":690.6,"iv_52w_low_pct":210.46,"front_dte":7,"front_atm_iv_pct":125.3566,"back_atm_iv_pct":223.1734,"term_premium_pp":-97.8168,"expected_move_front_pct":17.36,"straddle_front_pct":12.85,"straddle_30d_pct":22.91,"risk_reversal_front_pp":46.25,"risk_reversal_30d_pp":-28.83,"butterfly_front_pp":21.73,"butterfly_30d_pp":21.73,"put_call_oi_ratio":0.467,"put_call_oi_front_ratio":0.094,"put_call_volume_front_ratio":0.051,"option_volume":6847,"volume_oi_ratio":0.042859,"net_delta_normalized":0.263079,"dealer_delta_normalized":-0.26296,"gex_per_100k_oi":228707.84639,"vanna_per_100k_oi":771.180871,"charm_per_100k_oi":-305100.309849,"weekend_delta_shift_per_100k_oi":-915300.929548,"iv_surface_range_pp":199.0,"gamma_flip_distance_pct":-17.541899,"max_pain_distance_pct":-5.027933,"peak_call_distance_pct":11.731844,"peak_put_distance_pct":0.558659},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.94,"put_gex":-59.59,"net_gex":-53.65,"call_oi":52,"put_oi":399},{"strike":2.0,"call_gex":1.57,"put_gex":-373.63,"net_gex":-372.06,"call_oi":8,"put_oi":726},{"strike":2.5,"call_gex":407.47,"put_gex":-4400.41,"net_gex":-3992.94,"call_oi":573,"put_oi":5951},{"strike":3.0,"call_gex":371.35,"put_gex":-3110.48,"net_gex":-2739.13,"call_oi":578,"put_oi":3521},{"strike":4.0,"call_gex":229.79,"put_gex":-1808.68,"net_gex":-1578.89,"call_oi":190,"put_oi":1463},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":6923.67,"put_gex":-5167.95,"net_gex":1755.73,"call_oi":4088,"put_oi":3620},{"strike":5.5,"call_gex":9.17,"put_gex":0.0,"net_gex":9.17,"call_oi":3,"put_oi":0},{"strike":6.0,"call_gex":513.53,"put_gex":-8118.78,"net_gex":-7605.25,"call_oi":180,"put_oi":3442},{"strike":6.5,"call_gex":0.0,"put_gex":-37.06,"net_gex":-37.06,"call_oi":0,"put_oi":10},{"strike":7.0,"call_gex":10599.77,"put_gex":-4586.43,"net_gex":6013.34,"call_oi":8204,"put_oi":2130},{"strike":7.5,"call_gex":13776.38,"put_gex":-2560.38,"net_gex":11215.99,"call_oi":6554,"put_oi":989},{"strike":8.0,"call_gex":4858.94,"put_gex":-47840.42,"net_gex":-42981.47,"call_oi":1425,"put_oi":5399},{"strike":8.5,"call_gex":22163.22,"put_gex":-16306.81,"net_gex":5856.4,"call_oi":561,"put_oi":893},{"strike":9.0,"call_gex":111315.46,"put_gex":-70774.87,"net_gex":40540.58,"call_oi":6274,"put_oi":10346},{"strike":9.5,"call_gex":56399.33,"put_gex":-10087.71,"net_gex":46311.62,"call_oi":1686,"put_oi":270},{"strike":10.0,"call_gex":123778.01,"put_gex":-20890.12,"net_gex":102887.88,"call_oi":14545,"put_oi":7895},{"strike":10.5,"call_gex":1864.16,"put_gex":-13.82,"net_gex":1850.34,"call_oi":172,"put_oi":1},{"strike":11.0,"call_gex":52360.37,"put_gex":-304.72,"net_gex":52055.65,"call_oi":5387,"put_oi":30},{"strike":11.5,"call_gex":268.59,"put_gex":0.0,"net_gex":268.59,"call_oi":45,"put_oi":0},{"strike":12.0,"call_gex":12190.94,"put_gex":-222.54,"net_gex":11968.4,"call_oi":1840,"put_oi":54},{"strike":12.5,"call_gex":2135.11,"put_gex":-1001.7,"net_gex":1133.41,"call_oi":676,"put_oi":372},{"strike":13.0,"call_gex":2847.95,"put_gex":-2.55,"net_gex":2845.4,"call_oi":561,"put_oi":1},{"strike":14.0,"call_gex":1078.72,"put_gex":-18.84,"net_gex":1059.88,"call_oi":272,"put_oi":5},{"strike":15.0,"call_gex":19101.43,"put_gex":-706.01,"net_gex":18395.42,"call_oi":5204,"put_oi":203},{"strike":15.5,"call_gex":0.0,"put_gex":-9.52,"net_gex":-9.52,"call_oi":0,"put_oi":2},{"strike":16.0,"call_gex":1659.87,"put_gex":-368.28,"net_gex":1291.59,"call_oi":409,"put_oi":133},{"strike":16.5,"call_gex":0.0,"put_gex":-4.11,"net_gex":-4.11,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":21534.22,"put_gex":-228.41,"net_gex":21305.81,"call_oi":7716,"put_oi":84},{"strike":17.5,"call_gex":3531.86,"put_gex":-10.56,"net_gex":3521.3,"call_oi":1148,"put_oi":4},{"strike":18.0,"call_gex":519.15,"put_gex":-32.53,"net_gex":486.63,"call_oi":199,"put_oi":12},{"strike":19.0,"call_gex":218.9,"put_gex":0.0,"net_gex":218.9,"call_oi":78,"put_oi":0},{"strike":20.0,"call_gex":32238.42,"put_gex":-3128.45,"net_gex":29109.97,"call_oi":11048,"put_oi":1009},{"strike":21.0,"call_gex":108.06,"put_gex":-37.49,"net_gex":70.57,"call_oi":37,"put_oi":13},{"strike":22.0,"call_gex":44.68,"put_gex":0.0,"net_gex":44.68,"call_oi":16,"put_oi":0},{"strike":22.5,"call_gex":1206.83,"put_gex":-714.51,"net_gex":492.32,"call_oi":407,"put_oi":250},{"strike":23.0,"call_gex":102.17,"put_gex":-131.13,"net_gex":-28.97,"call_oi":38,"put_oi":64},{"strike":24.0,"call_gex":194.21,"put_gex":-258.78,"net_gex":-64.57,"call_oi":67,"put_oi":90},{"strike":25.0,"call_gex":4549.62,"put_gex":-710.19,"net_gex":3839.43,"call_oi":1600,"put_oi":323},{"strike":26.0,"call_gex":2.89,"put_gex":-42.25,"net_gex":-39.36,"call_oi":1,"put_oi":15},{"strike":27.0,"call_gex":3502.28,"put_gex":-380.73,"net_gex":3121.55,"call_oi":1230,"put_oi":135},{"strike":28.0,"call_gex":365.3,"put_gex":-152.65,"net_gex":212.66,"call_oi":128,"put_oi":53},{"strike":29.0,"call_gex":2831.5,"put_gex":-50.23,"net_gex":2781.26,"call_oi":1004,"put_oi":18},{"strike":30.0,"call_gex":23473.24,"put_gex":-463.87,"net_gex":23009.37,"call_oi":8611,"put_oi":181},{"strike":31.0,"call_gex":32.55,"put_gex":-282.8,"net_gex":-250.26,"call_oi":12,"put_oi":103},{"strike":32.0,"call_gex":777.58,"put_gex":-1467.14,"net_gex":-689.55,"call_oi":328,"put_oi":543},{"strike":33.0,"call_gex":125.31,"put_gex":-198.45,"net_gex":-73.13,"call_oi":47,"put_oi":76},{"strike":34.0,"call_gex":5.18,"put_gex":0.0,"net_gex":5.18,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":1945.15,"put_gex":-80.46,"net_gex":1864.69,"call_oi":761,"put_oi":32},{"strike":36.0,"call_gex":2662.1,"put_gex":0.0,"net_gex":2662.1,"call_oi":1051,"put_oi":0},{"strike":37.0,"call_gex":7.08,"put_gex":-13.91,"net_gex":-6.82,"call_oi":3,"put_oi":7},{"strike":38.0,"call_gex":38.77,"put_gex":-4.97,"net_gex":33.8,"call_oi":16,"put_oi":2},{"strike":39.0,"call_gex":4850.24,"put_gex":-2.46,"net_gex":4847.78,"call_oi":2026,"put_oi":1},{"strike":40.0,"call_gex":5343.12,"put_gex":-15.66,"net_gex":5327.45,"call_oi":2262,"put_oi":8},{"strike":41.0,"call_gex":162.38,"put_gex":0.0,"net_gex":162.38,"call_oi":71,"put_oi":0},{"strike":42.0,"call_gex":65.29,"put_gex":-1.75,"net_gex":63.54,"call_oi":29,"put_oi":1},{"strike":43.0,"call_gex":21.36,"put_gex":0.0,"net_gex":21.36,"call_oi":10,"put_oi":0},{"strike":45.0,"call_gex":2790.16,"put_gex":-2.25,"net_gex":2787.91,"call_oi":1329,"put_oi":1},{"strike":47.0,"call_gex":175.41,"put_gex":0.0,"net_gex":175.41,"call_oi":86,"put_oi":0},{"strike":50.0,"call_gex":6136.94,"put_gex":-2.11,"net_gex":6134.83,"call_oi":3190,"put_oi":1},{"strike":55.0,"call_gex":243.91,"put_gex":0.0,"net_gex":243.91,"call_oi":142,"put_oi":0},{"strike":60.0,"call_gex":7906.26,"put_gex":-11.47,"net_gex":7894.79,"call_oi":4682,"put_oi":7}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":356170.5,"total_value":356170.5},{"strike":2.0,"call_value":52.0,"put_value":305680.5,"total_value":305732.5},{"strike":2.5,"call_value":82.0,"put_value":280798.5,"total_value":280880.5},{"strike":3.0,"call_value":398.5,"put_value":258892.0,"total_value":259290.5},{"strike":4.0,"call_value":1609.5,"put_value":218600.0,"total_value":220209.5},{"strike":4.5,"call_value":2310.0,"put_value":199185.5,"total_value":201495.5},{"strike":5.0,"call_value":3012.5,"put_value":179771.0,"total_value":182783.5},{"strike":5.5,"call_value":5759.0,"put_value":162166.5,"total_value":167925.5},{"strike":6.0,"call_value":8507.0,"put_value":144562.0,"total_value":153069.0},{"strike":6.5,"call_value":11345.0,"put_value":128678.5,"total_value":140023.5},{"strike":7.0,"call_value":14183.0,"put_value":112800.0,"total_value":126983.0},{"strike":7.5,"call_value":21123.0,"put_value":97986.5,"total_value":119109.5},{"strike":8.0,"call_value":31340.0,"put_value":83667.5,"total_value":115007.5},{"strike":8.5,"call_value":42269.5,"put_value":72048.0,"total_value":114317.5},{"strike":9.0,"call_value":53479.5,"put_value":60875.0,"total_value":114354.5},{"strike":9.5,"call_value":67826.5,"put_value":54875.0,"total_value":122701.5},{"strike":10.0,"call_value":83016.5,"put_value":49010.0,"total_value":132026.5},{"strike":10.5,"call_value":105479.0,"put_value":47092.5,"total_value":152571.5},{"strike":11.0,"call_value":128027.5,"put_value":45175.5,"total_value":173203.0},{"strike":11.5,"call_value":153269.5,"put_value":43273.5,"total_value":196543.0},{"strike":12.0,"call_value":178534.0,"put_value":41371.5,"total_value":219905.5},{"strike":12.5,"call_value":204718.5,"put_value":39496.5,"total_value":244215.0},{"strike":13.0,"call_value":231241.0,"put_value":37807.5,"total_value":269048.5},{"strike":14.0,"call_value":284847.0,"put_value":34430.5,"total_value":319277.5},{"strike":15.0,"call_value":338725.0,"put_value":31058.5,"total_value":369783.5},{"strike":15.5,"call_value":368266.0,"put_value":29474.0,"total_value":397740.0},{"strike":16.0,"call_value":397807.0,"put_value":27890.5,"total_value":425697.5},{"strike":16.5,"call_value":427552.5,"put_value":26373.5,"total_value":453926.0},{"strike":17.0,"call_value":457298.0,"put_value":24857.0,"total_value":482155.0},{"strike":17.5,"call_value":490901.5,"put_value":23382.5,"total_value":514284.0},{"strike":18.0,"call_value":525079.0,"put_value":21910.0,"total_value":546989.0},{"strike":19.0,"call_value":593633.0,"put_value":18977.0,"total_value":612610.0},{"strike":20.0,"call_value":662265.0,"put_value":16044.0,"total_value":678309.0},{"strike":21.0,"call_value":741945.0,"put_value":14120.0,"total_value":756065.0},{"strike":22.0,"call_value":821662.0,"put_value":12209.0,"total_value":833871.0},{"strike":22.5,"call_value":861528.5,"put_value":11253.5,"total_value":872782.0},{"strike":23.0,"call_value":901598.5,"put_value":10423.0,"total_value":912021.5},{"strike":24.0,"call_value":981776.5,"put_value":8826.0,"total_value":990602.5},{"strike":25.0,"call_value":1062021.5,"put_value":7319.0,"total_value":1069340.5},{"strike":26.0,"call_value":1143866.5,"put_value":6135.0,"total_value":1150001.5},{"strike":27.0,"call_value":1225712.5,"put_value":4966.0,"total_value":1230678.5},{"strike":28.0,"call_value":1308788.5,"put_value":3932.0,"total_value":1312720.5},{"strike":29.0,"call_value":1391992.5,"put_value":2951.0,"total_value":1394943.5},{"strike":30.0,"call_value":1476200.5,"put_value":1988.0,"total_value":1478188.5},{"strike":31.0,"call_value":1569019.5,"put_value":1206.0,"total_value":1570225.5},{"strike":32.0,"call_value":1661850.5,"put_value":527.0,"total_value":1662377.5},{"strike":33.0,"call_value":1755009.5,"put_value":391.0,"total_value":1755400.5},{"strike":34.0,"call_value":1848215.5,"put_value":331.0,"total_value":1848546.5},{"strike":35.0,"call_value":1941423.5,"put_value":271.0,"total_value":1941694.5},{"strike":36.0,"call_value":2035392.5,"put_value":243.0,"total_value":2035635.5},{"strike":37.0,"call_value":2130412.5,"put_value":215.0,"total_value":2130627.5},{"strike":38.0,"call_value":2225435.5,"put_value":194.0,"total_value":2225629.5},{"strike":39.0,"call_value":2320474.5,"put_value":175.0,"total_value":2320649.5},{"strike":40.0,"call_value":2417539.5,"put_value":157.0,"total_value":2417696.5},{"strike":41.0,"call_value":2516866.5,"put_value":147.0,"total_value":2517013.5},{"strike":42.0,"call_value":2616264.5,"put_value":137.0,"total_value":2616401.5},{"strike":43.0,"call_value":2715691.5,"put_value":128.0,"total_value":2715819.5},{"strike":45.0,"call_value":2914565.5,"put_value":110.0,"total_value":2914675.5},{"strike":47.0,"call_value":3116097.5,"put_value":94.0,"total_value":3116191.5},{"strike":50.0,"call_value":3418653.5,"put_value":70.0,"total_value":3418723.5},{"strike":55.0,"call_value":3938863.5,"put_value":35.0,"total_value":3938898.5},{"strike":60.0,"call_value":4459783.5,"put_value":0,"total_value":4459783.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":298.9,"strike":6.75},{"moneyness":0.85,"dte":14,"iv":267.5,"strike":5.4},{"moneyness":0.85,"dte":21,"iv":380.1,"strike":4.5},{"moneyness":0.85,"dte":30,"iv":201.1,"strike":6.5},{"moneyness":0.85,"dte":45,"iv":249.3,"strike":5.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":275.6,"strike":4.28},{"moneyness":0.9,"dte":7,"iv":104.0,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":105.0,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":196.6,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":225.9,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":274.6,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":92.0,"strike":8.5},{"moneyness":0.95,"dte":14,"iv":114.9,"strike":8.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":125.4,"strike":9.0},{"moneyness":1.0,"dte":14,"iv":107.5,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":104.8,"strike":9.0},{"moneyness":1.0,"dte":30,"iv":127.5,"strike":9.0},{"moneyness":1.0,"dte":45,"iv":231.2,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":256.2,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":129.2,"strike":9.5},{"moneyness":1.05,"dte":14,"iv":113.9,"strike":9.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":122.8,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":117.7,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":130.8,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":105.5,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":197.2,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":257.7,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":266.2,"strike":11.6},{"moneyness":1.15,"dte":14,"iv":155.3,"strike":13.41},{"moneyness":1.15,"dte":21,"iv":198.7,"strike":13.5},{"moneyness":1.15,"dte":30,"iv":217.2,"strike":14.29},{"moneyness":1.15,"dte":45,"iv":245.1,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":243.5,"strike":28.36}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.5753,"contract_count":1,"total_oi":396},{"expiration":"10/09/2026","dte":7,"iv":0.0475,"contract_count":5,"total_oi":1228},{"expiration":"10/16/2026","dte":14,"iv":0.0414,"contract_count":5,"total_oi":3016},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":159},{"expiration":"10/30/2026","dte":28,"iv":0.006,"contract_count":2,"total_oi":87},{"expiration":"11/06/2026","dte":35,"iv":0.2635,"contract_count":2,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.7972,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.702,"contract_count":2,"total_oi":2919},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":7720},{"expiration":"01/15/2027","dte":105,"iv":0.7958,"contract_count":2,"total_oi":1244},{"expiration":"03/19/2027","dte":168,"iv":0.6542,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.36,"expected_move_2std":34.73,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.06,"expected_move_2std":42.12,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":25.13,"expected_move_2std":50.26,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.3,"expected_move_2std":58.6,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":46.2,"expected_move_2std":92.41,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":81.15,"expected_move_2std":162.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":81.77,"expected_move_2std":163.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":125.58,"expected_move_2std":251.16,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":128.18,"expected_move_2std":256.35,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":145.93,"expected_move_2std":291.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4638,"put_oi":2522,"total_oi":7160,"pc_ratio":0.544,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5470,"put_oi":512,"total_oi":5982,"pc_ratio":0.094,"pc_ratio_volume":0.051,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9942,"put_oi":5823,"total_oi":15765,"pc_ratio":0.586,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":269,"put_oi":20,"total_oi":289,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":206,"put_oi":27,"total_oi":233,"pc_ratio":0.131,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":196,"put_oi":22,"total_oi":218,"pc_ratio":0.112,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":3,"total_oi":14,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4261,"put_oi":3974,"total_oi":8235,"pc_ratio":0.933,"pc_ratio_volume":0.562,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":30649,"put_oi":17974,"total_oi":48623,"pc_ratio":0.586,"pc_ratio_volume":3.911,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":39130,"put_oi":16255,"total_oi":55385,"pc_ratio":0.415,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1936,"put_oi":1015,"total_oi":2951,"pc_ratio":0.524,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12000,"put_oi":2740,"total_oi":14740,"pc_ratio":0.228,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":158,"put_oi":2,"total_oi":160,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2964.0,"put_delta_oi":-664.0,"dealer_delta":-2299.0,"call_oi":30,"put_oi":399},{"strike":2.0,"call_delta_oi":288.0,"put_delta_oi":-2421.0,"dealer_delta":2133.0,"call_oi":3,"put_oi":726},{"strike":2.5,"call_delta_oi":54383.0,"put_delta_oi":-26161.0,"dealer_delta":-28222.0,"call_oi":573,"put_oi":5951},{"strike":3.0,"call_delta_oi":53929.0,"put_delta_oi":-23231.0,"dealer_delta":-30699.0,"call_oi":575,"put_oi":3521},{"strike":4.0,"call_delta_oi":16802.0,"put_delta_oi":-14729.0,"dealer_delta":-2073.0,"call_oi":186,"put_oi":1463},{"strike":5.0,"call_delta_oi":353126.0,"put_delta_oi":-44333.0,"dealer_delta":-308792.0,"call_oi":4085,"put_oi":3620},{"strike":5.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":6.0,"call_delta_oi":15376.0,"put_delta_oi":-57735.0,"dealer_delta":42359.0,"call_oi":180,"put_oi":3442},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":10},{"strike":7.0,"call_delta_oi":713208.0,"put_delta_oi":-35081.0,"dealer_delta":-678127.0,"call_oi":8204,"put_oi":2130},{"strike":7.5,"call_delta_oi":512338.0,"put_delta_oi":-21130.0,"dealer_delta":-491208.0,"call_oi":6554,"put_oi":989},{"strike":8.0,"call_delta_oi":106515.0,"put_delta_oi":-145667.0,"dealer_delta":39152.0,"call_oi":1394,"put_oi":5399},{"strike":8.5,"call_delta_oi":45790.0,"put_delta_oi":-31546.0,"dealer_delta":-14244.0,"call_oi":561,"put_oi":893},{"strike":9.0,"call_delta_oi":401739.0,"put_delta_oi":-339077.0,"dealer_delta":-62662.0,"call_oi":6274,"put_oi":10346},{"strike":9.5,"call_delta_oi":43079.0,"put_delta_oi":-22304.0,"dealer_delta":-20775.0,"call_oi":1686,"put_oi":270},{"strike":10.0,"call_delta_oi":744070.0,"put_delta_oi":-238338.0,"dealer_delta":-505732.0,"call_oi":14545,"put_oi":7895},{"strike":10.5,"call_delta_oi":2341.0,"put_delta_oi":-75.0,"dealer_delta":-2267.0,"call_oi":172,"put_oi":1},{"strike":11.0,"call_delta_oi":134791.0,"put_delta_oi":-2167.0,"dealer_delta":-132624.0,"call_oi":5387,"put_oi":30},{"strike":11.5,"call_delta_oi":2030.0,"put_delta_oi":0,"dealer_delta":-2030.0,"call_oi":45,"put_oi":0},{"strike":12.0,"call_delta_oi":51041.0,"put_delta_oi":-3871.0,"dealer_delta":-47170.0,"call_oi":1840,"put_oi":54},{"strike":12.5,"call_delta_oi":40961.0,"put_delta_oi":-13346.0,"dealer_delta":-27615.0,"call_oi":676,"put_oi":372},{"strike":13.0,"call_delta_oi":19296.0,"put_delta_oi":-35.0,"dealer_delta":-19261.0,"call_oi":561,"put_oi":1},{"strike":14.0,"call_delta_oi":12818.0,"put_delta_oi":-474.0,"dealer_delta":-12344.0,"call_oi":272,"put_oi":5},{"strike":15.0,"call_delta_oi":233721.0,"put_delta_oi":-10145.0,"dealer_delta":-223576.0,"call_oi":5204,"put_oi":203},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":2},{"strike":16.0,"call_delta_oi":16281.0,"put_delta_oi":-5699.0,"dealer_delta":-10581.0,"call_oi":409,"put_oi":133},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":427085.0,"put_delta_oi":-4157.0,"dealer_delta":-422928.0,"call_oi":7716,"put_oi":84},{"strike":17.5,"call_delta_oi":57989.0,"put_delta_oi":-173.0,"dealer_delta":-57816.0,"call_oi":1148,"put_oi":4},{"strike":18.0,"call_delta_oi":11297.0,"put_delta_oi":-548.0,"dealer_delta":-10749.0,"call_oi":199,"put_oi":12},{"strike":19.0,"call_delta_oi":4046.0,"put_delta_oi":0,"dealer_delta":-4046.0,"call_oi":78,"put_oi":0},{"strike":20.0,"call_delta_oi":519830.0,"put_delta_oi":-56924.0,"dealer_delta":-462906.0,"call_oi":11048,"put_oi":1009},{"strike":21.0,"call_delta_oi":1730.0,"put_delta_oi":-684.0,"dealer_delta":-1046.0,"call_oi":37,"put_oi":13},{"strike":22.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":16,"put_oi":0},{"strike":22.5,"call_delta_oi":17539.0,"put_delta_oi":-13615.0,"dealer_delta":-3923.0,"call_oi":407,"put_oi":250},{"strike":23.0,"call_delta_oi":1852.0,"put_delta_oi":-2449.0,"dealer_delta":597.0,"call_oi":38,"put_oi":64},{"strike":24.0,"call_delta_oi":2807.0,"put_delta_oi":-5176.0,"dealer_delta":2369.0,"call_oi":67,"put_oi":90},{"strike":25.0,"call_delta_oi":66436.0,"put_delta_oi":-14034.0,"dealer_delta":-52402.0,"call_oi":1600,"put_oi":323},{"strike":26.0,"call_delta_oi":38.0,"put_delta_oi":-893.0,"dealer_delta":855.0,"call_oi":1,"put_oi":15},{"strike":27.0,"call_delta_oi":45544.0,"put_delta_oi":-8331.0,"dealer_delta":-37213.0,"call_oi":1230,"put_oi":135},{"strike":28.0,"call_delta_oi":4408.0,"put_delta_oi":-3727.0,"dealer_delta":-681.0,"call_oi":128,"put_oi":53},{"strike":29.0,"call_delta_oi":34077.0,"put_delta_oi":-1177.0,"dealer_delta":-32900.0,"call_oi":1004,"put_oi":18},{"strike":30.0,"call_delta_oi":302767.0,"put_delta_oi":-10471.0,"dealer_delta":-292297.0,"call_oi":8611,"put_oi":181},{"strike":31.0,"call_delta_oi":364.0,"put_delta_oi":-7143.0,"dealer_delta":6779.0,"call_oi":12,"put_oi":103},{"strike":32.0,"call_delta_oi":15449.0,"put_delta_oi":-38338.0,"dealer_delta":22889.0,"call_oi":328,"put_oi":543},{"strike":33.0,"call_delta_oi":1368.0,"put_delta_oi":-4930.0,"dealer_delta":3562.0,"call_oi":47,"put_oi":76},{"strike":34.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":21289.0,"put_delta_oi":-2222.0,"dealer_delta":-19067.0,"call_oi":761,"put_oi":32},{"strike":36.0,"call_delta_oi":26372.0,"put_delta_oi":0,"dealer_delta":-26372.0,"call_oi":1051,"put_oi":0},{"strike":37.0,"call_delta_oi":125.0,"put_delta_oi":-331.0,"dealer_delta":206.0,"call_oi":3,"put_oi":7},{"strike":38.0,"call_delta_oi":347.0,"put_delta_oi":-148.0,"dealer_delta":-198.0,"call_oi":16,"put_oi":2},{"strike":39.0,"call_delta_oi":43682.0,"put_delta_oi":-69.0,"dealer_delta":-43613.0,"call_oi":2026,"put_oi":1},{"strike":40.0,"call_delta_oi":56413.0,"put_delta_oi":-400.0,"dealer_delta":-56013.0,"call_oi":2262,"put_oi":8},{"strike":41.0,"call_delta_oi":1394.0,"put_delta_oi":0,"dealer_delta":-1394.0,"call_oi":71,"put_oi":0},{"strike":42.0,"call_delta_oi":615.0,"put_delta_oi":-41.0,"dealer_delta":-575.0,"call_oi":29,"put_oi":1},{"strike":43.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":10,"put_oi":0},{"strike":45.0,"call_delta_oi":28660.0,"put_delta_oi":-78.0,"dealer_delta":-28583.0,"call_oi":1329,"put_oi":1},{"strike":47.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":86,"put_oi":0},{"strike":50.0,"call_delta_oi":54243.0,"put_delta_oi":-80.0,"dealer_delta":-54163.0,"call_oi":3190,"put_oi":1},{"strike":55.0,"call_delta_oi":6595.0,"put_delta_oi":0,"dealer_delta":-6595.0,"call_oi":142,"put_oi":0},{"strike":60.0,"call_delta_oi":81635.0,"put_delta_oi":-294.0,"dealer_delta":-81341.0,"call_oi":4682,"put_oi":7}],"net_dealer_delta":-4200925.0,"total_call_delta":5416057.0,"total_put_delta":-1215132.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.949999809265137,"strikes":[{"strike":2.5,"moneyness":0.2793,"type":"put","iv":2.1092,"delta":-0.044,"oi":5951},{"strike":2.5,"moneyness":0.2793,"type":"call","iv":2.4668,"delta":0.9491,"oi":573},{"strike":5.0,"moneyness":0.5587,"type":"put","iv":2.2936,"delta":-0.1362,"oi":1445},{"strike":5.0,"moneyness":0.5587,"type":"call","iv":2.0931,"delta":0.8623,"oi":3612},{"strike":7.5,"moneyness":0.838,"type":"call","iv":2.3512,"delta":0.7817,"oi":6554},{"strike":7.5,"moneyness":0.838,"type":"put","iv":2.4157,"delta":-0.2144,"oi":919},{"strike":9.0,"moneyness":1.0056,"type":"put","iv":2.3763,"delta":-0.2613,"oi":902},{"strike":9.0,"moneyness":1.0056,"type":"call","iv":2.4032,"delta":0.741,"oi":342},{"strike":10.0,"moneyness":1.1173,"type":"put","iv":2.2611,"delta":-0.301,"oi":4970},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":2.4625,"delta":0.7197,"oi":1646},{"strike":11.0,"moneyness":1.2291,"type":"call","iv":2.4436,"delta":0.6926,"oi":726},{"strike":12.5,"moneyness":1.3966,"type":"put","iv":2.3267,"delta":-0.3588,"oi":372},{"strike":12.5,"moneyness":1.3966,"type":"call","iv":2.4394,"delta":0.6568,"oi":527},{"strike":15.0,"moneyness":1.676,"type":"call","iv":2.4314,"delta":0.6027,"oi":1428},{"strike":17.5,"moneyness":1.9553,"type":"call","iv":2.174,"delta":0.5051,"oi":1148},{"strike":20.0,"moneyness":2.2346,"type":"put","iv":2.4746,"delta":-0.4757,"oi":559},{"strike":20.0,"moneyness":2.2346,"type":"call","iv":2.322,"delta":0.4923,"oi":4503},{"strike":22.5,"moneyness":2.514,"type":"put","iv":2.3258,"delta":-0.5446,"oi":250},{"strike":22.5,"moneyness":2.514,"type":"call","iv":2.222,"delta":0.4309,"oi":407},{"strike":25.0,"moneyness":2.7933,"type":"call","iv":2.2882,"delta":0.4128,"oi":1390},{"strike":27.0,"moneyness":3.0168,"type":"put","iv":2.2685,"delta":-0.6165,"oi":122},{"strike":27.0,"moneyness":3.0168,"type":"call","iv":2.2134,"delta":0.3693,"oi":115},{"strike":30.0,"moneyness":3.352,"type":"put","iv":2.5507,"delta":-0.5787,"oi":163},{"strike":30.0,"moneyness":3.352,"type":"call","iv":2.2425,"delta":0.3439,"oi":6219},{"strike":35.0,"moneyness":3.9106,"type":"call","iv":2.2045,"delta":0.2877,"oi":101},{"strike":39.0,"moneyness":4.3575,"type":"call","iv":2.0498,"delta":0.2156,"oi":2026},{"strike":40.0,"moneyness":4.4693,"type":"call","iv":2.1234,"delta":0.2286,"oi":1901},{"strike":45.0,"moneyness":5.0279,"type":"call","iv":2.0718,"delta":0.185,"oi":392},{"strike":50.0,"moneyness":5.5866,"type":"call","iv":2.2494,"delta":0.2054,"oi":851},{"strike":60.0,"moneyness":6.7039,"type":"call","iv":2.0912,"delta":0.1281,"oi":4150}]},{"expiration":"01/19/2029","underlying_price":8.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.3352,"type":"call","iv":1.3713,"delta":0.9465,"oi":110}]},{"expiration":"01/21/2028","underlying_price":8.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.3352,"type":"call","iv":1.4445,"delta":0.9358,"oi":452},{"strike":3.0,"moneyness":0.3352,"type":"put","iv":1.6733,"delta":-0.0599,"oi":117},{"strike":5.0,"moneyness":0.5587,"type":"call","iv":1.3825,"delta":0.8835,"oi":399},{"strike":5.0,"moneyness":0.5587,"type":"put","iv":1.6006,"delta":-0.1035,"oi":894},{"strike":7.0,"moneyness":0.7821,"type":"call","iv":1.7668,"delta":0.8764,"oi":7299},{"strike":7.0,"moneyness":0.7821,"type":"put","iv":1.4686,"delta":-0.1545,"oi":1372},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.3371,"delta":0.7661,"oi":424},{"strike":12.0,"moneyness":1.3408,"type":"call","iv":1.3132,"delta":0.7225,"oi":130},{"strike":15.0,"moneyness":1.676,"type":"call","iv":1.2759,"delta":0.6595,"oi":180},{"strike":18.0,"moneyness":2.0112,"type":"call","iv":1.2964,"delta":0.6196,"oi":154},{"strike":20.0,"moneyness":2.2346,"type":"call","iv":1.4152,"delta":0.6344,"oi":527},{"strike":25.0,"moneyness":2.7933,"type":"put","iv":1.5348,"delta":-0.3744,"oi":225},{"strike":30.0,"moneyness":3.352,"type":"call","iv":1.3076,"delta":0.4889,"oi":762},{"strike":32.0,"moneyness":3.5754,"type":"call","iv":1.3301,"delta":0.4822,"oi":310},{"strike":40.0,"moneyness":4.4693,"type":"call","iv":1.444,"delta":0.4794,"oi":211},{"strike":45.0,"moneyness":5.0279,"type":"call","iv":1.7392,"delta":0.5815,"oi":124},{"strike":50.0,"moneyness":5.5866,"type":"call","iv":1.5282,"delta":0.4667,"oi":170},{"strike":55.0,"moneyness":6.1453,"type":"call","iv":1.8057,"delta":0.5696,"oi":108},{"strike":60.0,"moneyness":6.7039,"type":"call","iv":1.7647,"delta":0.5354,"oi":532}]},{"expiration":"03/19/2027","underlying_price":8.949999809265137,"strikes":[{"strike":3.0,"moneyness":0.3352,"type":"put","iv":2.2198,"delta":-0.0679,"oi":271},{"strike":5.0,"moneyness":0.5587,"type":"put","iv":2.4405,"delta":-0.1171,"oi":493},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.79,"delta":0.7019,"oi":110},{"strike":20.0,"moneyness":2.2346,"type":"call","iv":1.9297,"delta":0.5205,"oi":403},{"strike":29.0,"moneyness":3.2402,"type":"call","iv":1.7169,"delta":0.3391,"oi":996}]},{"expiration":"10/02/2026","underlying_price":8.949999809265137,"strikes":[{"strike":9.0,"moneyness":1.0056,"type":"call","iv":2.0179,"delta":0.3952,"oi":396}]},{"expiration":"10/09/2026","underlying_price":8.949999809265137,"strikes":[{"strike":9.0,"moneyness":1.0056,"type":"put","iv":1.2606,"delta":-0.4798,"oi":407},{"strike":9.0,"moneyness":1.0056,"type":"call","iv":1.2469,"delta":0.5197,"oi":716},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.4518,"delta":0.3088,"oi":1069},{"strike":11.0,"moneyness":1.2291,"type":"call","iv":1.3557,"delta":0.1366,"oi":2880},{"strike":12.0,"moneyness":1.3408,"type":"call","iv":1.8375,"delta":0.1305,"oi":292}]},{"expiration":"10/16/2026","underlying_price":8.949999809265137,"strikes":[{"strike":6.0,"moneyness":0.6704,"type":"put","iv":2.8271,"delta":-0.1541,"oi":612},{"strike":7.0,"moneyness":0.7821,"type":"call","iv":1.5728,"delta":0.8368,"oi":390},{"strike":7.0,"moneyness":0.7821,"type":"put","iv":1.4121,"delta":-0.1443,"oi":224},{"strike":8.0,"moneyness":0.8939,"type":"put","iv":1.0611,"delta":-0.2521,"oi":2190},{"strike":8.0,"moneyness":0.8939,"type":"call","iv":1.0386,"delta":0.7512,"oi":132},{"strike":8.5,"moneyness":0.9497,"type":"put","iv":1.2378,"delta":-0.3654,"oi":106},{"strike":9.0,"moneyness":1.0056,"type":"put","iv":1.16,"delta":-0.4638,"oi":2254},{"strike":9.0,"moneyness":1.0056,"type":"call","iv":0.9908,"delta":0.5286,"oi":579},{"strike":10.0,"moneyness":1.1173,"type":"call","iv":1.3051,"delta":0.3741,"oi":4011},{"strike":11.0,"moneyness":1.2291,"type":"call","iv":1.3494,"delta":0.2493,"oi":1378},{"strike":12.0,"moneyness":1.3408,"type":"call","iv":1.246,"delta":0.1307,"oi":981},{"strike":13.0,"moneyness":1.4525,"type":"call","iv":1.4728,"delta":0.1153,"oi":216},{"strike":15.0,"moneyness":1.676,"type":"call","iv":2.5011,"delta":0.1963,"oi":1785},{"strike":20.0,"moneyness":2.2346,"type":"call","iv":2.4431,"delta":0.0655,"oi":220}]},{"expiration":"10/23/2026","underlying_price":8.949999809265137,"strikes":[{"strike":9.0,"moneyness":1.0056,"type":"call","iv":1.0051,"delta":0.5414,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3135,"call_gamma":0,"put_gamma":0.104817,"call_theta":0,"put_theta":-16.4255,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1320},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8239,"put_delta":-0.3531,"call_gamma":0.50539,"put_gamma":0.231084,"call_theta":-1.8166,"put_theta":-8.1843,"call_vega":0.0002,"put_vega":0.0003,"call_oi":536,"put_oi":755},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3952,"put_delta":-0.5099,"call_gamma":2.132315,"put_gamma":0.532822,"call_theta":-0.9531,"put_theta":-4.0887,"call_vega":0.0003,"put_vega":0.0004,"call_oi":396,"put_oi":129},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.243,"put_delta":-0.8261,"call_gamma":0.432252,"put_gamma":0.466426,"call_theta":-3.1047,"put_theta":-1.9353,"call_vega":0.0003,"put_vega":0.0002,"call_oi":1561,"put_oi":270},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0817,"put_delta":0,"call_gamma":0.217961,"put_gamma":0,"call_theta":-1.4347,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.138953,"put_gamma":0,"call_theta":-1.5899,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.100374,"put_gamma":0,"call_theta":-1.7056,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.127011,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":55},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5197,"put_delta":-0.4798,"call_gamma":0.278484,"put_gamma":0.27543,"call_theta":-0.048,"put_theta":-0.0475,"call_vega":0.0046,"put_vega":0.0046,"call_oi":716,"put_oi":407},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3924,"put_delta":0,"call_gamma":0.259272,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.211423,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.140716,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":2880,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8368,"put_delta":-0.1443,"call_gamma":0.092776,"put_gamma":0.095263,"call_theta":-0.0258,"put_theta":-0.0207,"call_vega":0.0042,"put_vega":0.0038,"call_oi":390,"put_oi":224},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7512,"put_delta":-0.2521,"call_gamma":0.180691,"put_gamma":0.178073,"call_theta":-0.022,"put_theta":-0.0217,"call_vega":0.0054,"put_vega":0.0054,"call_oi":132,"put_oi":2190},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3654,"call_gamma":0,"put_gamma":0.179844,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":106},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5286,"put_delta":-0.4638,"call_gamma":0.237766,"put_gamma":0.202775,"call_theta":-0.0261,"put_theta":-0.0294,"call_vega":0.0067,"put_vega":0.0067,"call_oi":579,"put_oi":2254},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.204553,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3741,"put_delta":0,"call_gamma":0.171884,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":4011,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.139224,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":1378,"put_oi":0},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5414,"put_delta":0,"call_gamma":0.188445,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3747,"put_delta":0,"call_gamma":0.172459,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5515,"put_delta":0,"call_gamma":0.159777,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4242,"put_delta":0,"call_gamma":0.141506,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2343,"call_gamma":0,"put_gamma":0.039161,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":91},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2878,"call_gamma":0,"put_gamma":0.045452,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":875},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.655,"put_delta":-0.3408,"call_gamma":0.051595,"put_gamma":0.049927,"call_theta":-0.0278,"put_theta":-0.0274,"call_vega":0.012,"put_vega":0.0119,"call_oi":1715,"put_oi":1204},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6066,"put_delta":-0.3766,"call_gamma":0.053493,"put_gamma":0.04872,"call_theta":-0.0291,"put_theta":-0.03,"call_vega":0.0125,"put_vega":0.0123,"call_oi":390,"put_oi":228},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.793,"put_delta":-0.1971,"call_gamma":0.026295,"put_gamma":0.02352,"call_theta":-0.0207,"put_theta":-0.021,"call_vega":0.0117,"put_vega":0.0113,"call_oi":487,"put_oi":376},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7659,"put_delta":-0.2355,"call_gamma":0.027223,"put_gamma":0.027547,"call_theta":-0.023,"put_theta":-0.022,"call_vega":0.0125,"put_vega":0.0126,"call_oi":1135,"put_oi":996},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7323,"put_delta":-0.2633,"call_gamma":0.029808,"put_gamma":0.028924,"call_theta":-0.0242,"put_theta":-0.0235,"call_vega":0.0134,"put_vega":0.0133,"call_oi":2290,"put_oi":5430},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7131,"put_delta":-0.2908,"call_gamma":0.029637,"put_gamma":0.030303,"call_theta":-0.026,"put_theta":-0.0246,"call_vega":0.0139,"put_vega":0.014,"call_oi":4962,"put_oi":2612},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6819,"put_delta":0,"call_gamma":0.031647,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":46.25,"put_25d_iv":191.43,"call_25d_iv":145.18,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-28.83,"put_25d_iv":106.11,"call_25d_iv":134.94,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.31,"put_25d_iv":241.37,"call_25d_iv":232.06,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":32.08,"put_25d_iv":276.38,"call_25d_iv":244.3,"put_25d_strike":9.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":25.29,"put_25d_iv":237.63,"call_25d_iv":212.34,"put_25d_strike":9.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":51.81,"put_25d_iv":223.5,"call_25d_iv":171.69,"put_25d_strike":6.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.95,"put_25d_iv":146.86,"call_25d_iv":152.82,"put_25d_strike":7.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":380},{"strike":2.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":676},{"strike":2.5,"call_vanna":-29.0,"put_vanna":270.0,"net_vanna":241.0,"call_oi":573,"put_oi":5951},{"strike":3.0,"call_vanna":-73.0,"put_vanna":193.0,"net_vanna":120.0,"call_oi":562,"put_oi":3480},{"strike":4.0,"call_vanna":-9.0,"put_vanna":93.0,"net_vanna":84.0,"call_oi":94,"put_oi":1429},{"strike":5.0,"call_vanna":-376.0,"put_vanna":362.0,"net_vanna":-14.0,"call_oi":4011,"put_oi":3618},{"strike":6.0,"call_vanna":-2.0,"put_vanna":223.0,"net_vanna":221.0,"call_oi":75,"put_oi":3394},{"strike":7.0,"call_vanna":-1330.0,"put_vanna":298.0,"net_vanna":-1031.0,"call_oi":8176,"put_oi":2063},{"strike":7.5,"call_vanna":-581.0,"put_vanna":83.0,"net_vanna":-498.0,"call_oi":6554,"put_oi":974},{"strike":8.0,"call_vanna":-95.0,"put_vanna":187.0,"net_vanna":92.0,"call_oi":1329,"put_oi":5381},{"strike":8.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":536,"put_oi":861},{"strike":9.0,"call_vanna":-265.0,"put_vanna":522.0,"net_vanna":257.0,"call_oi":6269,"put_oi":10326},{"strike":9.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":1686,"put_oi":270},{"strike":10.0,"call_vanna":-463.0,"put_vanna":546.0,"net_vanna":84.0,"call_oi":14497,"put_oi":7810},{"strike":10.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":134,"put_oi":0},{"strike":11.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":5274,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1786,"put_oi":0},{"strike":12.5,"call_vanna":-31.0,"put_vanna":21.0,"net_vanna":-10.0,"call_oi":676,"put_oi":372},{"strike":13.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":557,"put_oi":0},{"strike":14.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":230,"put_oi":0},{"strike":15.0,"call_vanna":-64.0,"put_vanna":-2.0,"net_vanna":-65.0,"call_oi":5138,"put_oi":144},{"strike":16.0,"call_vanna":9.0,"put_vanna":4.0,"net_vanna":13.0,"call_oi":385,"put_oi":132},{"strike":17.0,"call_vanna":-151.0,"put_vanna":2.0,"net_vanna":-150.0,"call_oi":7651,"put_oi":75},{"strike":17.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":1148,"put_oi":0},{"strike":18.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":154,"put_oi":0},{"strike":20.0,"call_vanna":30.0,"put_vanna":-14.0,"net_vanna":15.0,"call_oi":11048,"put_oi":982},{"strike":22.5,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":407,"put_oi":250},{"strike":23.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":63},{"strike":24.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":66,"put_oi":80},{"strike":25.0,"call_vanna":55.0,"put_vanna":22.0,"net_vanna":77.0,"call_oi":1585,"put_oi":303},{"strike":27.0,"call_vanna":55.0,"put_vanna":-6.0,"net_vanna":49.0,"call_oi":1220,"put_oi":122},{"strike":28.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":29.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":996,"put_oi":0},{"strike":30.0,"call_vanna":486.0,"put_vanna":-5.0,"net_vanna":481.0,"call_oi":8611,"put_oi":163},{"strike":31.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":103},{"strike":32.0,"call_vanna":5.0,"put_vanna":-33.0,"net_vanna":-28.0,"call_oi":310,"put_oi":505},{"strike":33.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":761,"put_oi":0},{"strike":36.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1028,"put_oi":0},{"strike":39.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":2026,"put_oi":0},{"strike":40.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":2262,"put_oi":0},{"strike":41.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":45.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1329,"put_oi":0},{"strike":47.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":50.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":3190,"put_oi":0},{"strike":55.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":108,"put_oi":0},{"strike":60.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":4682,"put_oi":0}],"net_vanna":1232.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":161},{"strike":5.0,"call_charm":0,"put_charm":2257.0,"net_charm":2257.0,"call_oi":0,"put_oi":345},{"strike":6.0,"call_charm":-4725.0,"put_charm":12650.0,"net_charm":7925.0,"call_oi":75,"put_oi":1331},{"strike":7.0,"call_charm":-21949.0,"put_charm":2133.0,"net_charm":-19816.0,"call_oi":390,"put_oi":315},{"strike":7.5,"call_charm":0,"put_charm":2899.0,"net_charm":2899.0,"call_oi":0,"put_oi":55},{"strike":8.0,"call_charm":-5694.0,"put_charm":36131.0,"net_charm":30437.0,"call_oi":132,"put_oi":3065},{"strike":8.5,"call_charm":0,"put_charm":3008.0,"net_charm":3008.0,"call_oi":0,"put_oi":106},{"strike":9.0,"call_charm":-141306.0,"put_charm":136716.0,"net_charm":-4590.0,"call_oi":3241,"put_oi":3865},{"strike":9.5,"call_charm":-8632.0,"put_charm":0,"net_charm":-8632.0,"call_oi":125,"put_oi":0},{"strike":10.0,"call_charm":-218687.0,"put_charm":1919.0,"net_charm":-216768.0,"call_oi":5690,"put_oi":228},{"strike":11.0,"call_charm":-83622.0,"put_charm":0,"net_charm":-83622.0,"call_oi":4258,"put_oi":0},{"strike":12.0,"call_charm":-14985.0,"put_charm":0,"net_charm":-14985.0,"call_oi":1453,"put_oi":0},{"strike":12.5,"call_charm":-63085.0,"put_charm":0,"net_charm":-63085.0,"call_oi":149,"put_oi":0},{"strike":13.0,"call_charm":-39290.0,"put_charm":0,"net_charm":-39290.0,"call_oi":455,"put_oi":0},{"strike":14.0,"call_charm":-3396.0,"put_charm":0,"net_charm":-3396.0,"call_oi":144,"put_oi":0},{"strike":15.0,"call_charm":-44673.0,"put_charm":1871.0,"net_charm":-42802.0,"call_oi":2098,"put_oi":144},{"strike":16.0,"call_charm":-35459.0,"put_charm":0,"net_charm":-35459.0,"call_oi":385,"put_oi":0},{"strike":20.0,"call_charm":-7298.0,"put_charm":5756.0,"net_charm":-1542.0,"call_oi":1291,"put_oi":423}],"net_charm":-487413.0,"weekend_delta_shift":-1462239.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":115986.0,"put_delta":-99286.0,"net_delta":16700.0,"call_oi":4567,"put_oi":2522,"total_oi":7089,"total_volume":409,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":133273.0,"put_delta":-22356.0,"net_delta":110917.0,"call_oi":5470,"put_oi":512,"total_oi":5982,"total_volume":2098,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":322847.0,"put_delta":-185546.0,"net_delta":137301.0,"call_oi":9941,"put_oi":5823,"total_oi":15764,"total_volume":1464,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":13959.0,"put_delta":-1240.0,"net_delta":12719.0,"call_oi":269,"put_oi":20,"total_oi":289,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9054.0,"put_delta":-1021.0,"net_delta":8033.0,"call_oi":206,"put_oi":27,"total_oi":233,"total_volume":48,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8326.0,"put_delta":-1431.0,"net_delta":6895.0,"call_oi":196,"put_oi":22,"total_oi":218,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":671.0,"put_delta":-86.0,"net_delta":585.0,"call_oi":11,"put_oi":3,"total_oi":14,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":218436.0,"put_delta":-129030.0,"net_delta":89406.0,"call_oi":4261,"put_oi":3974,"total_oi":8235,"total_volume":75,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1594344.0,"put_delta":-387225.0,"net_delta":1207119.0,"call_oi":30649,"put_oi":17974,"total_oi":48623,"total_volume":1822,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1956214.0,"put_delta":-332849.0,"net_delta":1623364.0,"call_oi":39130,"put_oi":16255,"total_oi":55385,"total_volume":246,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":91891.0,"put_delta":-10844.0,"net_delta":81048.0,"call_oi":1936,"put_oi":1015,"total_oi":2951,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":937196.0,"put_delta":-44199.0,"net_delta":892997.0,"call_oi":12000,"put_oi":2740,"total_oi":14740,"total_volume":363,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13860.0,"put_delta":-19.0,"net_delta":13841.0,"call_oi":158,"put_oi":2,"total_oi":160,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":1.15,"straddle_pct":12.85,"implied_move":12.85,"avg_iv":125.4},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.45,"straddle_pct":16.2,"implied_move":16.2,"avg_iv":107.5},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":2.05,"straddle_pct":22.91,"implied_move":22.91,"avg_iv":105.8},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":5.62,"straddle_pct":62.85,"implied_move":62.85,"avg_iv":223.2},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":8.35,"straddle_pct":93.3,"implied_move":93.3,"avg_iv":273.4},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":8.5,"straddle_pct":94.97,"implied_move":94.97,"avg_iv":239.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":52,"put_oi":399,"total_oi":451,"bias":"bullish"},{"strike":2.0,"call_volume":60,"put_volume":4,"total_volume":64,"call_oi":8,"put_oi":726,"total_oi":734,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":573,"put_oi":5951,"total_oi":6524,"bias":"bearish"},{"strike":3.0,"call_volume":211,"put_volume":313,"total_volume":524,"call_oi":578,"put_oi":3521,"total_oi":4099,"bias":"neutral"},{"strike":4.0,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":190,"put_oi":1463,"total_oi":1653,"bias":"bullish"},{"strike":4.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":5.0,"call_volume":37,"put_volume":5,"total_volume":42,"call_oi":4088,"put_oi":3620,"total_oi":7708,"bias":"bullish"},{"strike":5.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":6.0,"call_volume":36,"put_volume":13,"total_volume":49,"call_oi":180,"put_oi":3442,"total_oi":3622,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":8204,"put_oi":2130,"total_oi":10334,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6554,"put_oi":989,"total_oi":7543,"bias":"neutral"},{"strike":8.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":1425,"put_oi":5399,"total_oi":6824,"bias":"neutral"},{"strike":8.5,"call_volume":30,"put_volume":100,"total_volume":130,"call_oi":561,"put_oi":893,"total_oi":1454,"bias":"bearish"},{"strike":9.0,"call_volume":1456,"put_volume":1194,"total_volume":2650,"call_oi":6274,"put_oi":10346,"total_oi":16620,"bias":"neutral"},{"strike":9.5,"call_volume":278,"put_volume":29,"total_volume":307,"call_oi":1686,"put_oi":270,"total_oi":1956,"bias":"bullish"},{"strike":10.0,"call_volume":2032,"put_volume":11,"total_volume":2043,"call_oi":14545,"put_oi":7895,"total_oi":22440,"bias":"bullish"},{"strike":10.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":172,"put_oi":1,"total_oi":173,"bias":"bullish"},{"strike":11.0,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":5387,"put_oi":30,"total_oi":5417,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":12.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":1840,"put_oi":54,"total_oi":1894,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":676,"put_oi":372,"total_oi":1048,"bias":"bullish"},{"strike":13.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":561,"put_oi":1,"total_oi":562,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":272,"put_oi":5,"total_oi":277,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":15.0,"call_volume":186,"put_volume":1,"total_volume":187,"call_oi":5204,"put_oi":203,"total_oi":5407,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":133,"total_oi":542,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7716,"put_oi":84,"total_oi":7800,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1148,"put_oi":4,"total_oi":1152,"bias":"bullish"},{"strike":18.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":199,"put_oi":12,"total_oi":211,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":20.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":11048,"put_oi":1009,"total_oi":12057,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":13,"total_oi":50,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":250,"total_oi":657,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":64,"total_oi":102,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":90,"total_oi":157,"bias":"neutral"},{"strike":25.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1600,"put_oi":323,"total_oi":1923,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1230,"put_oi":135,"total_oi":1365,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":128,"put_oi":53,"total_oi":181,"bias":"bullish"},{"strike":29.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1004,"put_oi":18,"total_oi":1022,"bias":"bullish"},{"strike":30.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":8611,"put_oi":181,"total_oi":8792,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":103,"total_oi":115,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":543,"total_oi":871,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":76,"total_oi":123,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":761,"put_oi":32,"total_oi":793,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1051,"put_oi":0,"total_oi":1051,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2026,"put_oi":1,"total_oi":2027,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2262,"put_oi":8,"total_oi":2270,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1329,"put_oi":1,"total_oi":1330,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":50.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":3190,"put_oi":1,"total_oi":3191,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4682,"put_oi":7,"total_oi":4689,"bias":"bullish"}],"underlying_price":8.949999809265137,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":5112,"total_put_volume":1735,"volume_pc_ratio":0.339},"iv_contours":{"x":[0.78,0.84,0.89,0.95,1.01,1.06,1.12,1.17,1.23,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,191.43,null,98.94,125.38,129.19,145.18,297.91,135.57,281.58],[149.25,150.93,104.98,114.87,107.54,113.95,117.73,null,118.63,null],[null,null,null,null,100.51,null,104.93,null,143.41,null],[null,null,null,null,105.78,null,124.43,null,105.68,null],[null,null,null,null,null,null,101.34,null,null,null],[241.37,null,230.33,null,223.16,null,230.83,null,229.36,null],[277.49,null,274.63,null,273.42,null,279.16,null,276.0,null],[null,238.34,null,null,238.97,null,236.18,null,244.36,null],[238.37,null,204.02,null,null,null,193.56,null,211.26,null]],"levels":[98.9,118.8,138.7,158.6,178.5,198.4,218.3,238.2,258.1,278.0,297.9],"min_iv":98.9,"max_iv":297.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":99.08,"otm_strike":9.5,"otm_iv":113.95,"itm_strike":8.5,"itm_iv":105.95,"iv_butterfly":21.73,"price_butterfly":0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":232.77},{"date":"2026-09-15","iv":230.91},{"date":"2026-09-16","iv":232.03},{"date":"2026-09-17","iv":218.95},{"date":"2026-09-18","iv":217.0},{"date":"2026-09-21","iv":210.46},{"date":"2026-09-22","iv":238.7},{"date":"2026-09-23","iv":246.5},{"date":"2026-09-24","iv":690.6},{"date":"2026-09-25","iv":584.2},{"date":"2026-09-28","iv":231.6},{"date":"2026-09-29","iv":242.0},{"date":"2026-09-30","iv":244.9},{"date":"2026-10-01","iv":472.6},{"date":"2026-10-02","iv":382.5}]}}