{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAPL","summary":{"name":"CAPL","price":21.78,"total_oi":1527,"call_oi":1189,"put_oi":338,"pc_ratio":0.284,"net_gex":62524.77,"avg_iv":63.3,"iv_rank":44.8,"iv_52w_high":83.66,"iv_52w_low":46.8,"gamma_flip":18.7,"max_pain":20.0},"features":{"symbol":"CAPL","price":21.78,"total_oi":1527,"analysis_coverage":0.9444,"avg_iv_pct":63.3,"iv_rank":44.8,"iv_52w_high_pct":83.66,"iv_52w_low_pct":46.8,"front_dte":14,"front_atm_iv_pct":26.5513,"back_atm_iv_pct":45.8469,"term_premium_pp":-19.2956,"expected_move_front_pct":5.2,"straddle_front_pct":4.82,"straddle_30d_pct":4.82,"risk_reversal_front_pp":178.78,"risk_reversal_30d_pp":178.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.284,"put_call_oi_front_ratio":0.582,"put_call_volume_front_ratio":0.0,"option_volume":99,"volume_oi_ratio":0.064833,"net_delta_normalized":0.221755,"dealer_delta_normalized":-0.216817,"gex_per_100k_oi":4094614.931238,"vanna_per_100k_oi":1113.294041,"charm_per_100k_oi":259986.902423,"weekend_delta_shift_per_100k_oi":780026.195154,"iv_surface_range_pp":176.4,"gamma_flip_distance_pct":-14.141414,"max_pain_distance_pct":-8.172635,"peak_call_distance_pct":3.305785,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-3600.75,"net_gex":-3600.75,"call_oi":0,"put_oi":213},{"strike":20.0,"call_gex":10855.03,"put_gex":-3356.77,"net_gex":7498.26,"call_oi":299,"put_oi":70},{"strike":22.5,"call_gex":48068.32,"put_gex":-4478.86,"net_gex":43589.47,"call_oi":411,"put_oi":40},{"strike":25.0,"call_gex":13873.59,"put_gex":-505.43,"net_gex":13368.17,"call_oi":334,"put_oi":15},{"strike":30.0,"call_gex":1669.62,"put_gex":0.0,"net_gex":1669.62,"call_oi":145,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":487.5,"total_value":487.5},{"strike":20.0,"call_value":0.0,"put_value":175.0,"total_value":175.0},{"strike":22.5,"call_value":747.5,"put_value":37.5,"total_value":785.0},{"strike":25.0,"call_value":2522.5,"put_value":0.0,"total_value":2522.5},{"strike":30.0,"call_value":7742.5,"put_value":0,"total_value":7742.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.0,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.0,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.8,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.8,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.3,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":349},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":4,"total_oi":404},{"expiration":"04/16/2027","dte":196,"iv":0.2466,"contract_count":2,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.2,"expected_move_2std":10.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.59,"expected_move_2std":49.17,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.4,"expected_move_2std":24.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":493,"put_oi":287,"total_oi":780,"pc_ratio":0.582,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":666,"put_oi":48,"total_oi":714,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":30,"put_oi":3,"total_oi":33,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-4722.0,"dealer_delta":4722.0,"call_oi":0,"put_oi":213},{"strike":20.0,"call_delta_oi":19703.0,"put_delta_oi":-1166.0,"dealer_delta":-18537.0,"call_oi":265,"put_oi":70},{"strike":22.5,"call_delta_oi":13978.0,"put_delta_oi":-2601.0,"dealer_delta":-11377.0,"call_oi":411,"put_oi":40},{"strike":25.0,"call_delta_oi":7353.0,"put_delta_oi":-990.0,"dealer_delta":-6363.0,"call_oi":334,"put_oi":15},{"strike":30.0,"call_delta_oi":1552.0,"put_delta_oi":0,"dealer_delta":-1552.0,"call_oi":145,"put_oi":0}],"net_dealer_delta":-33108.0,"total_call_delta":42586.0,"total_put_delta":-9479.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":21.780000686645508,"strikes":[{"strike":20.0,"moneyness":0.9183,"type":"call","iv":0.3208,"delta":0.7435,"oi":265},{"strike":22.5,"moneyness":1.0331,"type":"call","iv":0.4529,"delta":0.5145,"oi":106},{"strike":25.0,"moneyness":1.1478,"type":"call","iv":0.2462,"delta":0.1864,"oi":179},{"strike":30.0,"moneyness":1.3774,"type":"call","iv":0.3088,"delta":0.037,"oi":116}]},{"expiration":"10/16/2026","underlying_price":21.780000686645508,"strikes":[{"strike":17.5,"moneyness":0.8035,"type":"put","iv":2.0301,"delta":-0.2217,"oi":213},{"strike":22.5,"moneyness":1.0331,"type":"call","iv":0.2424,"delta":0.2562,"oi":275},{"strike":25.0,"moneyness":1.1478,"type":"call","iv":0.9787,"delta":0.2592,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2217,"call_gamma":0,"put_gamma":0.035637,"call_theta":0,"put_theta":-0.0947,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":213},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":0,"call_gamma":0.323135,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.080494,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[17.5,22.5,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":178.78,"put_25d_iv":203.01,"call_25d_iv":24.24,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":213},{"strike":20.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":265,"put_oi":0},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":381,"put_oi":0},{"strike":25.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":334,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":116,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":11661.0,"net_charm":11661.0,"call_oi":0,"put_oi":213},{"strike":22.5,"call_charm":-2382.0,"put_charm":0,"net_charm":-2382.0,"call_oi":275,"put_oi":0},{"strike":25.0,"call_charm":-5309.0,"put_charm":0,"net_charm":-5309.0,"call_oi":155,"put_oi":0}],"net_charm":3970.0,"weekend_delta_shift":11911.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12186.0,"put_delta":-7283.0,"net_delta":4903.0,"call_oi":459,"put_oi":287,"total_oi":746,"total_volume":74,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28922.0,"put_delta":-2101.0,"net_delta":26820.0,"call_oi":666,"put_oi":48,"total_oi":714,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1479.0,"put_delta":-94.0,"net_delta":1385.0,"call_oi":30,"put_oi":3,"total_oi":33,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.05,"straddle_pct":4.82,"implied_move":4.82,"avg_iv":26.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":213,"total_oi":213,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":70,"total_oi":369,"bias":"neutral"},{"strike":22.5,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":411,"put_oi":40,"total_oi":451,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":15,"total_oi":349,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"}],"underlying_price":21.780000686645508,"peak_call_strike":22.5,"peak_put_strike":null,"total_call_volume":99,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.92,1.03,1.15],"y":[14,105],"z":[[203.01,37.03,26.57,97.87],[null,33.99,45.29,34.49]],"levels":[26.6,44.2,61.9,79.5,97.1,114.8,132.4,150.1,167.7,185.4,203.0],"min_iv":26.6,"max_iv":203.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.81},{"date":"2026-09-15","iv":52.33},{"date":"2026-09-16","iv":83.66},{"date":"2026-09-17","iv":52.8},{"date":"2026-09-18","iv":65.09},{"date":"2026-09-21","iv":51.2},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":51.6},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":46.9},{"date":"2026-10-01","iv":55.7},{"date":"2026-10-02","iv":63.3}]}}