{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CANE","summary":{"name":"CANE","price":11.82,"total_oi":76881,"call_oi":69592,"put_oi":7289,"pc_ratio":0.105,"net_gex":1559584.95,"avg_iv":109.7,"iv_rank":40.7,"iv_52w_high":177.7,"iv_52w_low":63.09,"gamma_flip":10.4,"max_pain":10.0},"features":{"symbol":"CANE","price":11.82,"total_oi":76881,"analysis_coverage":0.9444,"avg_iv_pct":109.7,"iv_rank":40.7,"iv_52w_high_pct":177.7,"iv_52w_low_pct":63.09,"front_dte":14,"front_atm_iv_pct":24.7131,"back_atm_iv_pct":57.8608,"term_premium_pp":-33.1477,"expected_move_front_pct":4.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-152.13,"risk_reversal_30d_pp":-152.13,"butterfly_front_pp":-3.84,"butterfly_30d_pp":-3.84,"put_call_oi_ratio":0.105,"put_call_oi_front_ratio":0.087,"put_call_volume_front_ratio":0.0,"option_volume":3104,"volume_oi_ratio":0.040374,"net_delta_normalized":0.366708,"dealer_delta_normalized":-0.246714,"gex_per_100k_oi":2028570.062824,"vanna_per_100k_oi":841.560334,"charm_per_100k_oi":-3130902.30356,"weekend_delta_shift_per_100k_oi":-9392708.211392,"iv_surface_range_pp":60.5,"gamma_flip_distance_pct":-12.013536,"max_pain_distance_pct":-15.397631,"peak_call_distance_pct":-6.937394,"peak_put_distance_pct":-6.937394},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":38,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":71,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":184,"put_oi":0},{"strike":8.0,"call_gex":134.76,"put_gex":-40.01,"net_gex":94.75,"call_oi":564,"put_oi":24},{"strike":9.0,"call_gex":2089.07,"put_gex":-24764.97,"net_gex":-22675.9,"call_oi":1017,"put_oi":3661},{"strike":10.0,"call_gex":15076.04,"put_gex":-33092.78,"net_gex":-18016.74,"call_oi":11795,"put_oi":2672},{"strike":11.0,"call_gex":126583.55,"put_gex":-26091.62,"net_gex":100491.94,"call_oi":18688,"put_oi":769},{"strike":12.0,"call_gex":1107078.21,"put_gex":-47.69,"net_gex":1107030.51,"call_oi":14517,"put_oi":7},{"strike":13.0,"call_gex":306813.6,"put_gex":-463.92,"net_gex":306349.67,"call_oi":11086,"put_oi":19},{"strike":14.0,"call_gex":24880.82,"put_gex":-1127.92,"net_gex":23752.89,"call_oi":1826,"put_oi":82},{"strike":15.0,"call_gex":43912.41,"put_gex":-404.41,"net_gex":43507.99,"call_oi":7866,"put_oi":31},{"strike":16.0,"call_gex":18996.58,"put_gex":-137.63,"net_gex":18858.95,"call_oi":1851,"put_oi":12},{"strike":17.0,"call_gex":0.0,"put_gex":-58.87,"net_gex":-58.87,"call_oi":0,"put_oi":6},{"strike":18.0,"call_gex":63.73,"put_gex":-51.59,"net_gex":12.13,"call_oi":21,"put_oi":6},{"strike":19.0,"call_gex":29.88,"put_gex":0.0,"net_gex":29.88,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":207.73,"put_gex":0.0,"net_gex":207.73,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":63377.0,"total_value":63377.0},{"strike":2.0,"call_value":3.0,"put_value":56088.0,"total_value":56091.0},{"strike":3.0,"call_value":14.0,"put_value":48799.0,"total_value":48813.0},{"strike":4.0,"call_value":27.0,"put_value":41510.0,"total_value":41537.0},{"strike":5.0,"call_value":78.0,"put_value":34221.0,"total_value":34299.0},{"strike":6.0,"call_value":135.0,"put_value":26932.0,"total_value":27067.0},{"strike":7.0,"call_value":263.0,"put_value":19643.0,"total_value":19906.0},{"strike":8.0,"call_value":575.0,"put_value":12354.0,"total_value":12929.0},{"strike":9.0,"call_value":1451.0,"put_value":5089.0,"total_value":6540.0},{"strike":10.0,"call_value":3344.0,"put_value":1485.0,"total_value":4829.0},{"strike":11.0,"call_value":17032.0,"put_value":553.0,"total_value":17585.0},{"strike":12.0,"call_value":49408.0,"put_value":390.0,"total_value":49798.0},{"strike":13.0,"call_value":96301.0,"put_value":234.0,"total_value":96535.0},{"strike":14.0,"call_value":154280.0,"put_value":97.0,"total_value":154377.0},{"strike":15.0,"call_value":214085.0,"put_value":42.0,"total_value":214127.0},{"strike":16.0,"call_value":281756.0,"put_value":18.0,"total_value":281774.0},{"strike":17.0,"call_value":351278.0,"put_value":6.0,"total_value":351284.0},{"strike":18.0,"call_value":420800.0,"put_value":0.0,"total_value":420800.0},{"strike":19.0,"call_value":490343.0,"put_value":0.0,"total_value":490343.0},{"strike":20.0,"call_value":559896.0,"put_value":0,"total_value":559896.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.9,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.2,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.9,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":75.7,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":11.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.7,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.9,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.5,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.9,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.2,"strike":14.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.5,"strike":15.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0528,"contract_count":4,"total_oi":15577},{"expiration":"11/20/2026","dte":49,"iv":0.1495,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":12746},{"expiration":"04/16/2027","dte":196,"iv":0.0309,"contract_count":4,"total_oi":2599},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":39},{"expiration":"01/19/2029","dte":840,"iv":0.0239,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.84,"expected_move_2std":9.69,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.2,"expected_move_2std":42.4,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.22,"expected_move_2std":28.43,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.26,"expected_move_2std":36.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":48327,"put_oi":4204,"total_oi":52531,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":201,"put_oi":4,"total_oi":205,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16428,"put_oi":2932,"total_oi":19360,"pc_ratio":0.178,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4548,"put_oi":107,"total_oi":4655,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":42,"put_oi":42,"total_oi":84,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":46,"put_oi":0,"total_oi":46,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":3746.0,"put_delta_oi":-273.0,"dealer_delta":-3474.0,"call_oi":42,"put_oi":24},{"strike":9.0,"call_delta_oi":36485.0,"put_delta_oi":-24816.0,"dealer_delta":-11669.0,"call_oi":391,"put_oi":3661},{"strike":10.0,"call_delta_oi":209255.0,"put_delta_oi":-18341.0,"dealer_delta":-190914.0,"call_oi":2153,"put_oi":2672},{"strike":11.0,"call_delta_oi":354565.0,"put_delta_oi":-12280.0,"dealer_delta":-342285.0,"call_oi":4633,"put_oi":769},{"strike":12.0,"call_delta_oi":636714.0,"put_delta_oi":-132.0,"dealer_delta":-636582.0,"call_oi":14517,"put_oi":7},{"strike":13.0,"call_delta_oi":224599.0,"put_delta_oi":-1292.0,"dealer_delta":-223307.0,"call_oi":11086,"put_oi":19},{"strike":14.0,"call_delta_oi":14825.0,"put_delta_oi":-4830.0,"dealer_delta":-9995.0,"call_oi":1826,"put_oi":82},{"strike":15.0,"call_delta_oi":450248.0,"put_delta_oi":-2179.0,"dealer_delta":-448069.0,"call_oi":7866,"put_oi":31},{"strike":16.0,"call_delta_oi":28420.0,"put_delta_oi":-923.0,"dealer_delta":-27496.0,"call_oi":1851,"put_oi":12},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-480.0,"dealer_delta":480.0,"call_oi":0,"put_oi":6},{"strike":18.0,"call_delta_oi":1390.0,"put_delta_oi":-481.0,"dealer_delta":-909.0,"call_oi":21,"put_oi":6},{"strike":19.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":1885.0,"put_delta_oi":0,"dealer_delta":-1885.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-1896763.0,"total_call_delta":1962790.0,"total_put_delta":-66027.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.819999694824219,"strikes":[{"strike":9.0,"moneyness":0.7614,"type":"call","iv":0.2929,"delta":0.9712,"oi":304},{"strike":9.0,"moneyness":0.7614,"type":"put","iv":0.5205,"delta":-0.1223,"oi":1431},{"strike":10.0,"moneyness":0.846,"type":"call","iv":0.1723,"delta":0.977,"oi":2108},{"strike":10.0,"moneyness":0.846,"type":"put","iv":0.2656,"delta":-0.0908,"oi":1314},{"strike":11.0,"moneyness":0.9306,"type":"put","iv":0.326,"delta":-0.2844,"oi":165},{"strike":11.0,"moneyness":0.9306,"type":"call","iv":0.2267,"delta":0.7748,"oi":3720},{"strike":12.0,"moneyness":1.0152,"type":"call","iv":0.2651,"delta":0.5197,"oi":3305},{"strike":13.0,"moneyness":1.0998,"type":"call","iv":0.2651,"delta":0.3029,"oi":5556},{"strike":15.0,"moneyness":1.269,"type":"call","iv":0.3221,"delta":0.1095,"oi":504},{"strike":16.0,"moneyness":1.3536,"type":"call","iv":0.3856,"delta":0.0952,"oi":743}]},{"expiration":"04/16/2027","underlying_price":11.819999694824219,"strikes":[{"strike":11.0,"moneyness":0.9306,"type":"call","iv":0.2716,"delta":0.7176,"oi":868},{"strike":12.0,"moneyness":1.0152,"type":"call","iv":0.2492,"delta":0.5528,"oi":1261},{"strike":13.0,"moneyness":1.0998,"type":"call","iv":0.2598,"delta":0.3872,"oi":464},{"strike":14.0,"moneyness":1.1844,"type":"call","iv":0.285,"delta":0.2744,"oi":142},{"strike":15.0,"moneyness":1.269,"type":"call","iv":0.3115,"delta":0.2025,"oi":1194},{"strike":16.0,"moneyness":1.3536,"type":"call","iv":0.2901,"delta":0.1122,"oi":457}]},{"expiration":"10/16/2026","underlying_price":11.819999694824219,"strikes":[{"strike":9.0,"moneyness":0.7614,"type":"put","iv":0.8236,"delta":-0.0328,"oi":2230},{"strike":10.0,"moneyness":0.846,"type":"put","iv":0.5516,"delta":-0.0472,"oi":1358},{"strike":11.0,"moneyness":0.9306,"type":"put","iv":0.349,"delta":-0.1256,"oi":601},{"strike":12.0,"moneyness":1.0152,"type":"call","iv":0.2473,"delta":0.3943,"oi":9898},{"strike":13.0,"moneyness":1.0998,"type":"call","iv":0.3384,"delta":0.0757,"oi":5066},{"strike":14.0,"moneyness":1.1844,"type":"call","iv":0.5307,"delta":0.0521,"oi":1528},{"strike":16.0,"moneyness":1.3536,"type":"call","iv":1.8702,"delta":0.2492,"oi":651}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.039873,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0016,"call_oi":626,"put_oi":2230},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.08002,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0022,"call_oi":9640,"put_oi":1358},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1256,"call_gamma":0,"put_gamma":0.265275,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0046,"call_oi":14055,"put_oi":601},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3943,"put_delta":0,"call_gamma":0.69759,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":9898,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.188893,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":5066,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0521,"put_delta":0,"call_gamma":0.090021,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1528,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6799,"put_delta":0,"call_gamma":0.023288,"put_gamma":0,"call_theta":-0.2116,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":6117,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1795,"put_delta":0,"call_gamma":0.135284,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-152.13,"put_25d_iv":34.9,"call_25d_iv":187.02,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.18,"put_25d_iv":32.6,"call_25d_iv":32.78,"put_25d_strike":11.0,"call_25d_strike":14.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-21.0,"put_vanna":146.0,"net_vanna":125.0,"call_oi":391,"put_oi":3661},{"strike":10.0,"call_vanna":-58.0,"put_vanna":117.0,"net_vanna":58.0,"call_oi":2108,"put_oi":2672},{"strike":11.0,"call_vanna":-421.0,"put_vanna":30.0,"net_vanna":-390.0,"call_oi":4588,"put_oi":766},{"strike":12.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":14464,"put_oi":0},{"strike":13.0,"call_vanna":553.0,"put_vanna":0,"net_vanna":553.0,"call_oi":11086,"put_oi":0},{"strike":14.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1826,"put_oi":0},{"strike":15.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":7815,"put_oi":0},{"strike":16.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":1851,"put_oi":0}],"net_vanna":647.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":978.0,"net_charm":978.0,"call_oi":0,"put_oi":2230},{"strike":10.0,"call_charm":0,"put_charm":767.0,"net_charm":767.0,"call_oi":0,"put_oi":1358},{"strike":11.0,"call_charm":0,"put_charm":1181.0,"net_charm":1181.0,"call_oi":0,"put_oi":601},{"strike":12.0,"call_charm":-88450.0,"put_charm":0,"net_charm":-88450.0,"call_oi":9898,"put_oi":0},{"strike":13.0,"call_charm":-4240.0,"put_charm":0,"net_charm":-4240.0,"call_oi":5066,"put_oi":0},{"strike":14.0,"call_charm":-1094.0,"put_charm":0,"net_charm":-1094.0,"call_oi":1627,"put_oi":0},{"strike":15.0,"call_charm":-2294567.0,"put_charm":0,"net_charm":-2294567.0,"call_oi":6117,"put_oi":0},{"strike":16.0,"call_charm":-21644.0,"put_charm":0,"net_charm":-21644.0,"call_oi":651,"put_oi":0}],"net_charm":-2407069.0,"weekend_delta_shift":-7221208.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":870141.0,"put_delta":-22241.0,"net_delta":847900.0,"call_oi":23281,"put_oi":4204,"total_oi":27485,"total_volume":246,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":10993.0,"put_delta":-197.0,"net_delta":10796.0,"call_oi":199,"put_oi":4,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":880459.0,"put_delta":-34439.0,"net_delta":846020.0,"call_oi":16334,"put_oi":2932,"total_oi":19266,"total_volume":1098,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":194917.0,"put_delta":-6801.0,"net_delta":188116.0,"call_oi":4533,"put_oi":107,"total_oi":4640,"total_volume":365,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3906.0,"put_delta":-2349.0,"net_delta":1557.0,"call_oi":42,"put_oi":42,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2373.0,"put_delta":0,"net_delta":2373.0,"call_oi":46,"put_oi":0,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":24,"total_oi":588,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1017,"put_oi":3661,"total_oi":4678,"bias":"bullish"},{"strike":10.0,"call_volume":461,"put_volume":0,"total_volume":461,"call_oi":11795,"put_oi":2672,"total_oi":14467,"bias":"bullish"},{"strike":11.0,"call_volume":1057,"put_volume":70,"total_volume":1127,"call_oi":18688,"put_oi":769,"total_oi":19457,"bias":"bullish"},{"strike":12.0,"call_volume":519,"put_volume":20,"total_volume":539,"call_oi":14517,"put_oi":7,"total_oi":14524,"bias":"bullish"},{"strike":13.0,"call_volume":360,"put_volume":0,"total_volume":360,"call_oi":11086,"put_oi":19,"total_oi":11105,"bias":"bullish"},{"strike":14.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1826,"put_oi":82,"total_oi":1908,"bias":"bullish"},{"strike":15.0,"call_volume":217,"put_volume":0,"total_volume":217,"call_oi":7866,"put_oi":31,"total_oi":7897,"bias":"bullish"},{"strike":16.0,"call_volume":394,"put_volume":0,"total_volume":394,"call_oi":1851,"put_oi":12,"total_oi":1863,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":11.819999694824219,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":3014,"total_put_volume":90,"volume_pc_ratio":0.03},"iv_contours":{"x":[0.76,0.85,0.93,1.01,1.1,1.18,1.27],"y":[14,49,105],"z":[[82.36,55.16,34.9,24.73,47.23,53.07,null],[null,null,null,null,null,45.17,null],[40.67,21.89,27.64,26.51,26.51,32.78,32.21]],"levels":[21.9,27.9,34.0,40.0,46.1,52.1,58.2,64.2,70.3,76.3,82.4],"min_iv":21.9,"max_iv":82.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":12.0,"atm_iv":26.51,"otm_strike":13.0,"otm_iv":26.51,"itm_strike":11.0,"itm_iv":22.67,"iv_butterfly":-3.84,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":12.0,"atm_iv":24.92,"otm_strike":13.0,"otm_iv":25.98,"itm_strike":11.0,"itm_iv":27.16,"iv_butterfly":3.3,"price_butterfly":0.27,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.09},{"date":"2026-09-15","iv":82.84},{"date":"2026-09-16","iv":68.53},{"date":"2026-09-17","iv":94.35},{"date":"2026-09-18","iv":78.56},{"date":"2026-09-21","iv":78.89},{"date":"2026-09-22","iv":88.3},{"date":"2026-09-23","iv":73.2},{"date":"2026-09-24","iv":107.8},{"date":"2026-09-25","iv":113.6},{"date":"2026-09-28","iv":89.3},{"date":"2026-09-29","iv":137.5},{"date":"2026-09-30","iv":177.7},{"date":"2026-10-01","iv":169.8},{"date":"2026-10-02","iv":109.7}]}}