{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAN","summary":{"name":"CAN","price":0.35,"total_oi":154255,"call_oi":131205,"put_oi":23050,"pc_ratio":0.176,"net_gex":11294.31,"avg_iv":478.3,"iv_rank":100.0,"iv_52w_high":478.3,"iv_52w_low":194.3,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"CAN","price":0.35,"total_oi":154255,"analysis_coverage":0.6667,"avg_iv_pct":478.3,"iv_rank":100.0,"iv_52w_high_pct":478.3,"iv_52w_low_pct":194.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-147.58,"risk_reversal_30d_pp":-147.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.732,"put_call_volume_front_ratio":1.786,"option_volume":1888,"volume_oi_ratio":0.012239,"net_delta_normalized":0.277543,"dealer_delta_normalized":-0.277543,"gex_per_100k_oi":7321.8437,"vanna_per_100k_oi":492.690675,"charm_per_100k_oi":-41370.458008,"weekend_delta_shift_per_100k_oi":-124112.022301,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":42.857143,"peak_put_distance_pct":185.714286},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":9130.29,"put_gex":-3106.75,"net_gex":6023.54,"call_oi":56453,"put_oi":19264},{"strike":1.0,"call_gex":2857.36,"put_gex":-258.09,"net_gex":2599.28,"call_oi":28419,"put_oi":2696},{"strike":1.5,"call_gex":698.22,"put_gex":-25.41,"net_gex":672.81,"call_oi":8956,"put_oi":317},{"strike":2.0,"call_gex":1000.72,"put_gex":-42.14,"net_gex":958.58,"call_oi":12767,"put_oi":550},{"strike":2.5,"call_gex":409.47,"put_gex":-1.03,"net_gex":408.44,"call_oi":5396,"put_oi":14},{"strike":3.0,"call_gex":402.02,"put_gex":-13.42,"net_gex":388.59,"call_oi":7854,"put_oi":208},{"strike":3.5,"call_gex":22.83,"put_gex":0.0,"net_gex":22.83,"call_oi":2594,"put_oi":0},{"strike":4.0,"call_gex":41.81,"put_gex":0.0,"net_gex":41.81,"call_oi":1330,"put_oi":0},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":190,"put_oi":0},{"strike":5.0,"call_gex":45.1,"put_gex":0.0,"net_gex":45.1,"call_oi":3705,"put_oi":0},{"strike":5.5,"call_gex":133.36,"put_gex":-0.07,"net_gex":133.29,"call_oi":2464,"put_oi":1},{"strike":7.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":1077,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":3043.0,"total_value":3043.0},{"strike":1.0,"call_value":28226.5,"put_value":1150.0,"total_value":29376.5},{"strike":1.5,"call_value":70662.5,"put_value":605.0,"total_value":71267.5},{"strike":2.0,"call_value":117576.5,"put_value":218.5,"total_value":117795.0},{"strike":2.5,"call_value":170874.0,"put_value":107.0,"total_value":170981.0},{"strike":3.0,"call_value":226869.5,"put_value":2.5,"total_value":226872.0},{"strike":3.5,"call_value":286792.0,"put_value":2.0,"total_value":286794.0},{"strike":4.0,"call_value":348011.5,"put_value":1.5,"total_value":348013.0},{"strike":4.5,"call_value":409896.0,"put_value":1.0,"total_value":409897.0},{"strike":5.0,"call_value":471875.5,"put_value":0.5,"total_value":471876.0},{"strike":5.5,"call_value":535707.5,"put_value":0.0,"total_value":535707.5},{"strike":7.0,"call_value":730899.5,"put_value":0,"total_value":730899.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":275.1,"strike":1.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":210.2,"strike":1.08},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":227.6,"strike":2.23}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19469,"put_oi":14242,"total_oi":33711,"pc_ratio":0.732,"pc_ratio_volume":1.786,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3570,"put_oi":15,"total_oi":3585,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67339,"put_oi":6929,"total_oi":74268,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1623,"put_oi":8,"total_oi":1631,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":38131,"put_oi":1840,"total_oi":39971,"pc_ratio":0.048,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1073,"put_oi":16,"total_oi":1089,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2967740.0,"put_delta_oi":-1626521.0,"dealer_delta":-1341219.0,"call_oi":56453,"put_oi":19264},{"strike":1.0,"call_delta_oi":1070060.0,"put_delta_oi":-190413.0,"dealer_delta":-879647.0,"call_oi":28419,"put_oi":2696},{"strike":1.5,"call_delta_oi":331563.0,"put_delta_oi":-26137.0,"dealer_delta":-305427.0,"call_oi":8956,"put_oi":317},{"strike":2.0,"call_delta_oi":290800.0,"put_delta_oi":-43289.0,"dealer_delta":-247511.0,"call_oi":12767,"put_oi":550},{"strike":2.5,"call_delta_oi":149087.0,"put_delta_oi":-1054.0,"dealer_delta":-148033.0,"call_oi":5396,"put_oi":14},{"strike":3.0,"call_delta_oi":451561.0,"put_delta_oi":-12225.0,"dealer_delta":-439335.0,"call_oi":7854,"put_oi":208},{"strike":3.5,"call_delta_oi":236606.0,"put_delta_oi":0,"dealer_delta":-236606.0,"call_oi":2594,"put_oi":0},{"strike":4.0,"call_delta_oi":95180.0,"put_delta_oi":0,"dealer_delta":-95180.0,"call_oi":1330,"put_oi":0},{"strike":4.5,"call_delta_oi":18997.0,"put_delta_oi":0,"dealer_delta":-18997.0,"call_oi":190,"put_oi":0},{"strike":5.0,"call_delta_oi":320161.0,"put_delta_oi":0,"dealer_delta":-320161.0,"call_oi":3705,"put_oi":0},{"strike":5.5,"call_delta_oi":141502.0,"put_delta_oi":-68.0,"dealer_delta":-141434.0,"call_oi":2464,"put_oi":1},{"strike":7.0,"call_delta_oi":107683.0,"put_delta_oi":0,"dealer_delta":-107683.0,"call_oi":1077,"put_oi":0}],"net_dealer_delta":-4281233.0,"total_call_delta":6180940.0,"total_put_delta":-1899707.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.35019999742507935,"strikes":[{"strike":0.5,"moneyness":1.4278,"type":"call","iv":1.5591,"delta":0.5011,"oi":19214},{"strike":0.5,"moneyness":1.4278,"type":"put","iv":1.3064,"delta":-0.5575,"oi":4505},{"strike":1.0,"moneyness":2.8555,"type":"call","iv":1.5865,"delta":0.2115,"oi":17687},{"strike":1.0,"moneyness":2.8555,"type":"put","iv":1.3113,"delta":-0.8711,"oi":1598},{"strike":1.5,"moneyness":4.2833,"type":"call","iv":1.9346,"delta":0.1893,"oi":5259},{"strike":1.5,"moneyness":4.2833,"type":"put","iv":1.7875,"delta":-0.8496,"oi":257},{"strike":2.0,"moneyness":5.711,"type":"put","iv":2.1429,"delta":-0.8266,"oi":449},{"strike":2.0,"moneyness":5.711,"type":"call","iv":2.1621,"delta":0.1782,"oi":10796},{"strike":2.5,"moneyness":7.1388,"type":"call","iv":2.3298,"delta":0.1713,"oi":2617},{"strike":3.0,"moneyness":8.5665,"type":"put","iv":2.6797,"delta":-0.7817,"oi":107}]},{"expiration":"01/21/2028","underlying_price":0.35019999742507935,"strikes":[{"strike":0.5,"moneyness":1.4278,"type":"call","iv":1.5665,"delta":0.7658,"oi":15877},{"strike":0.5,"moneyness":1.4278,"type":"put","iv":1.3874,"delta":-0.2738,"oi":625},{"strike":1.0,"moneyness":2.8555,"type":"call","iv":1.555,"delta":0.628,"oi":8001},{"strike":1.0,"moneyness":2.8555,"type":"put","iv":1.4186,"delta":-0.4227,"oi":1005},{"strike":1.5,"moneyness":4.2833,"type":"call","iv":1.2562,"delta":0.3974,"oi":2206},{"strike":2.0,"moneyness":5.711,"type":"call","iv":1.5321,"delta":0.4636,"oi":1820},{"strike":2.5,"moneyness":7.1388,"type":"call","iv":1.457,"delta":0.3751,"oi":2779},{"strike":3.0,"moneyness":8.5665,"type":"call","iv":1.5237,"delta":0.3689,"oi":5289},{"strike":3.0,"moneyness":8.5665,"type":"put","iv":2.0749,"delta":-0.3823,"oi":101},{"strike":3.5,"moneyness":9.9943,"type":"call","iv":1.4025,"delta":0.2729,"oi":313},{"strike":4.0,"moneyness":11.422,"type":"call","iv":1.6245,"delta":0.3603,"oi":591},{"strike":5.0,"moneyness":14.2776,"type":"call","iv":1.5215,"delta":0.2637,"oi":683}]},{"expiration":"04/16/2027","underlying_price":0.35019999742507935,"strikes":[{"strike":0.5,"moneyness":1.4278,"type":"call","iv":1.6266,"delta":0.6233,"oi":1221},{"strike":1.0,"moneyness":2.8555,"type":"call","iv":1.7055,"delta":0.4207,"oi":367}]},{"expiration":"10/16/2026","underlying_price":0.35019999742507935,"strikes":[{"strike":0.5,"moneyness":1.4278,"type":"call","iv":2.4828,"delta":0.3007,"oi":15889},{"strike":0.5,"moneyness":1.4278,"type":"put","iv":1.007,"delta":-0.9617,"oi":14109}]},{"expiration":"11/20/2026","underlying_price":0.35019999742507935,"strikes":[{"strike":0.5,"moneyness":1.4278,"type":"call","iv":1.8111,"delta":0.4187,"oi":3269},{"strike":1.0,"moneyness":2.8555,"type":"call","iv":2.344,"delta":0.2111,"oi":301}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-147.58,"put_25d_iv":100.7,"call_25d_iv":248.28,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.01,"put_25d_iv":130.64,"call_25d_iv":158.65,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-13.41,"put_25d_iv":138.74,"call_25d_iv":152.15,"put_25d_strike":0.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2555.0,"put_vanna":-206.0,"net_vanna":-2762.0,"call_oi":56453,"put_oi":19239},{"strike":1.0,"call_vanna":663.0,"put_vanna":-65.0,"net_vanna":598.0,"call_oi":28408,"put_oi":2685},{"strike":1.5,"call_vanna":664.0,"put_vanna":-22.0,"net_vanna":641.0,"call_oi":8921,"put_oi":257},{"strike":2.0,"call_vanna":1027.0,"put_vanna":-41.0,"net_vanna":986.0,"call_oi":12747,"put_oi":528},{"strike":2.5,"call_vanna":534.0,"put_vanna":0,"net_vanna":534.0,"call_oi":5396,"put_oi":0},{"strike":3.0,"call_vanna":596.0,"put_vanna":1.0,"net_vanna":597.0,"call_oi":7854,"put_oi":208},{"strike":3.5,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":2594,"put_oi":0},{"strike":4.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1330,"put_oi":0},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":190,"put_oi":0},{"strike":5.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":3705,"put_oi":0},{"strike":5.5,"call_vanna":-77.0,"put_vanna":0,"net_vanna":-77.0,"call_oi":2464,"put_oi":0},{"strike":7.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1077,"put_oi":0}],"net_vanna":760.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-28441.0,"put_charm":5527.0,"net_charm":-22914.0,"call_oi":19158,"put_oi":14109},{"strike":1.0,"call_charm":-40728.0,"put_charm":61.0,"net_charm":-40667.0,"call_oi":2353,"put_oi":82},{"strike":1.5,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":1397,"put_oi":0},{"strike":2.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":131,"put_oi":0}],"net_charm":-63816.0,"weekend_delta_shift":-191449.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":801115.0,"put_delta":-1369771.0,"net_delta":-568657.0,"call_oi":19469,"put_oi":14242,"total_oi":33711,"total_volume":78,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":143218.0,"put_delta":-1030.0,"net_delta":142188.0,"call_oi":3570,"put_oi":15,"total_oi":3585,"total_volume":70,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2745238.0,"put_delta":-458700.0,"net_delta":2286539.0,"call_oi":67339,"put_oi":6929,"total_oi":74268,"total_volume":267,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":92603.0,"put_delta":-636.0,"net_delta":91967.0,"call_oi":1623,"put_oi":8,"total_oi":1631,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2294839.0,"put_delta":-68833.0,"net_delta":2226007.0,"call_oi":38131,"put_oi":1840,"total_oi":39971,"total_volume":1436,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":103927.0,"put_delta":-738.0,"net_delta":103189.0,"call_oi":1073,"put_oi":16,"total_oi":1089,"total_volume":8,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":593,"put_volume":2,"total_volume":595,"call_oi":56453,"put_oi":19264,"total_oi":75717,"bias":"bullish"},{"strike":1.0,"call_volume":238,"put_volume":50,"total_volume":288,"call_oi":28419,"put_oi":2696,"total_oi":31115,"bias":"bullish"},{"strike":1.5,"call_volume":319,"put_volume":0,"total_volume":319,"call_oi":8956,"put_oi":317,"total_oi":9273,"bias":"bullish"},{"strike":2.0,"call_volume":332,"put_volume":0,"total_volume":332,"call_oi":12767,"put_oi":550,"total_oi":13317,"bias":"bullish"},{"strike":2.5,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":5396,"put_oi":14,"total_oi":5410,"bias":"bullish"},{"strike":3.0,"call_volume":209,"put_volume":0,"total_volume":209,"call_oi":7854,"put_oi":208,"total_oi":8062,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2594,"put_oi":0,"total_oi":2594,"bias":"neutral"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1330,"put_oi":0,"total_oi":1330,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3705,"put_oi":0,"total_oi":3705,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2464,"put_oi":1,"total_oi":2465,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1077,"put_oi":0,"total_oi":1077,"bias":"neutral"}],"underlying_price":0.35019999742507935,"peak_call_strike":0.5,"peak_put_strike":1.0,"total_call_volume":1836,"total_put_volume":52,"volume_pc_ratio":0.028},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":216.22},{"date":"2026-09-15","iv":212.15},{"date":"2026-09-16","iv":217.52},{"date":"2026-09-17","iv":216.57},{"date":"2026-09-18","iv":195.08},{"date":"2026-09-21","iv":194.3},{"date":"2026-09-22","iv":326.9},{"date":"2026-09-23","iv":293.3},{"date":"2026-09-24","iv":317.6},{"date":"2026-09-25","iv":383.6},{"date":"2026-09-28","iv":306.1},{"date":"2026-09-29","iv":380.3},{"date":"2026-09-30","iv":464.3},{"date":"2026-10-01","iv":342.2},{"date":"2026-10-02","iv":478.3}]}}