{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAMT","summary":{"name":"CAMT","price":165.19,"total_oi":43772,"call_oi":25848,"put_oi":17924,"pc_ratio":0.693,"net_gex":2926733.86,"avg_iv":70.0,"iv_rank":7.0,"iv_52w_high":89.81,"iv_52w_low":68.5,"gamma_flip":157.36,"max_pain":135.0},"features":{"symbol":"CAMT","price":165.19,"total_oi":43772,"analysis_coverage":1.0,"avg_iv_pct":70.0,"iv_rank":7.0,"iv_52w_high_pct":89.81,"iv_52w_low_pct":68.5,"front_dte":14,"front_atm_iv_pct":67.1441,"back_atm_iv_pct":69.2692,"term_premium_pp":-2.1251,"expected_move_front_pct":13.15,"straddle_front_pct":9.9,"straddle_30d_pct":9.9,"risk_reversal_front_pp":7.26,"risk_reversal_30d_pp":7.26,"butterfly_front_pp":-1.91,"butterfly_30d_pp":-1.91,"put_call_oi_ratio":0.693,"put_call_oi_front_ratio":0.499,"put_call_volume_front_ratio":0.66,"option_volume":1444,"volume_oi_ratio":0.032989,"net_delta_normalized":0.274037,"dealer_delta_normalized":-0.273017,"gex_per_100k_oi":6686315.132962,"vanna_per_100k_oi":747.052911,"charm_per_100k_oi":-839443.022937,"weekend_delta_shift_per_100k_oi":-2518329.068811,"iv_surface_range_pp":27.7,"gamma_flip_distance_pct":-4.739996,"max_pain_distance_pct":-18.275925,"peak_call_distance_pct":33.179975,"peak_put_distance_pct":-33.410013},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-7392.91,"net_gex":-7392.91,"call_oi":0,"put_oi":1290},{"strike":35.0,"call_gex":0.0,"put_gex":-7.39,"net_gex":-7.39,"call_oi":9,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-8.04,"net_gex":-8.04,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-2244.86,"net_gex":-2244.86,"call_oi":2,"put_oi":198},{"strike":50.0,"call_gex":0.0,"put_gex":-338.2,"net_gex":-338.2,"call_oi":102,"put_oi":27},{"strike":55.0,"call_gex":0.0,"put_gex":-337.04,"net_gex":-337.04,"call_oi":1,"put_oi":30},{"strike":60.0,"call_gex":8.2,"put_gex":-352.29,"net_gex":-344.08,"call_oi":2,"put_oi":24},{"strike":65.0,"call_gex":53.97,"put_gex":-167.23,"net_gex":-113.26,"call_oi":11,"put_oi":10},{"strike":70.0,"call_gex":21.41,"put_gex":-1580.15,"net_gex":-1558.74,"call_oi":5,"put_oi":82},{"strike":75.0,"call_gex":52.81,"put_gex":-897.45,"net_gex":-844.64,"call_oi":31,"put_oi":39},{"strike":80.0,"call_gex":160.12,"put_gex":-9042.82,"net_gex":-8882.7,"call_oi":9,"put_oi":343},{"strike":85.0,"call_gex":573.18,"put_gex":-1627.38,"net_gex":-1054.19,"call_oi":57,"put_oi":63},{"strike":90.0,"call_gex":109.3,"put_gex":-2333.03,"net_gex":-2223.74,"call_oi":6,"put_oi":63},{"strike":95.0,"call_gex":211.92,"put_gex":-5480.39,"net_gex":-5268.48,"call_oi":6,"put_oi":153},{"strike":100.0,"call_gex":1013.72,"put_gex":-15473.9,"net_gex":-14460.18,"call_oi":22,"put_oi":326},{"strike":105.0,"call_gex":235.26,"put_gex":-8804.77,"net_gex":-8569.51,"call_oi":4,"put_oi":194},{"strike":110.0,"call_gex":27547.63,"put_gex":-73219.26,"net_gex":-45671.63,"call_oi":383,"put_oi":1219},{"strike":115.0,"call_gex":1721.58,"put_gex":-401525.97,"net_gex":-399804.39,"call_oi":24,"put_oi":4757},{"strike":120.0,"call_gex":23264.11,"put_gex":-473920.38,"net_gex":-450656.28,"call_oi":286,"put_oi":4786},{"strike":125.0,"call_gex":11809.65,"put_gex":-80350.68,"net_gex":-68541.03,"call_oi":164,"put_oi":701},{"strike":130.0,"call_gex":34100.83,"put_gex":-42142.14,"net_gex":-8041.31,"call_oi":284,"put_oi":316},{"strike":135.0,"call_gex":583251.63,"put_gex":-173333.93,"net_gex":409917.7,"call_oi":4131,"put_oi":1096},{"strike":140.0,"call_gex":627799.82,"put_gex":-109338.54,"net_gex":518461.28,"call_oi":4138,"put_oi":592},{"strike":145.0,"call_gex":100755.27,"put_gex":-16997.15,"net_gex":83758.13,"call_oi":629,"put_oi":71},{"strike":150.0,"call_gex":51965.98,"put_gex":-54381.9,"net_gex":-2415.91,"call_oi":237,"put_oi":253},{"strike":155.0,"call_gex":17364.1,"put_gex":-54155.49,"net_gex":-36791.39,"call_oi":61,"put_oi":230},{"strike":160.0,"call_gex":141555.69,"put_gex":-28242.44,"net_gex":113313.25,"call_oi":505,"put_oi":114},{"strike":165.0,"call_gex":140270.42,"put_gex":-39304.5,"net_gex":100965.93,"call_oi":516,"put_oi":130},{"strike":170.0,"call_gex":110766.4,"put_gex":-8608.49,"net_gex":102157.91,"call_oi":382,"put_oi":18},{"strike":175.0,"call_gex":429226.43,"put_gex":-56540.39,"net_gex":372686.04,"call_oi":1016,"put_oi":217},{"strike":180.0,"call_gex":1168397.28,"put_gex":-19942.52,"net_gex":1148454.76,"call_oi":5893,"put_oi":69},{"strike":185.0,"call_gex":889097.29,"put_gex":-34887.39,"net_gex":854209.9,"call_oi":4294,"put_oi":141},{"strike":190.0,"call_gex":57384.39,"put_gex":-60632.58,"net_gex":-3248.19,"call_oi":235,"put_oi":251},{"strike":195.0,"call_gex":12673.2,"put_gex":-181.27,"net_gex":12491.93,"call_oi":56,"put_oi":1},{"strike":200.0,"call_gex":98783.39,"put_gex":-2385.48,"net_gex":96397.91,"call_oi":474,"put_oi":16},{"strike":210.0,"call_gex":39122.33,"put_gex":0.0,"net_gex":39122.33,"call_oi":216,"put_oi":0},{"strike":220.0,"call_gex":60448.36,"put_gex":0.0,"net_gex":60448.36,"call_oi":691,"put_oi":0},{"strike":230.0,"call_gex":27311.64,"put_gex":-141.92,"net_gex":27169.72,"call_oi":206,"put_oi":1},{"strike":240.0,"call_gex":10866.32,"put_gex":-11533.98,"net_gex":-667.67,"call_oi":93,"put_oi":98},{"strike":250.0,"call_gex":10219.34,"put_gex":-118.61,"net_gex":10100.72,"call_oi":90,"put_oi":1},{"strike":260.0,"call_gex":21301.31,"put_gex":-88.55,"net_gex":21212.76,"call_oi":246,"put_oi":1},{"strike":270.0,"call_gex":12656.5,"put_gex":-99.53,"net_gex":12556.98,"call_oi":158,"put_oi":1},{"strike":280.0,"call_gex":1495.81,"put_gex":0.0,"net_gex":1495.81,"call_oi":20,"put_oi":0},{"strike":290.0,"call_gex":1708.13,"put_gex":0.0,"net_gex":1708.13,"call_oi":25,"put_oi":0},{"strike":300.0,"call_gex":9590.07,"put_gex":0.0,"net_gex":9590.07,"call_oi":128,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1523440.0,"total_value":1523440.0},{"strike":35.0,"call_value":0.0,"put_value":1440270.0,"total_value":1440270.0},{"strike":40.0,"call_value":45.0,"put_value":1357105.0,"total_value":1357150.0},{"strike":45.0,"call_value":90.0,"put_value":1273945.0,"total_value":1274035.0},{"strike":50.0,"call_value":145.0,"put_value":1191775.0,"total_value":1191920.0},{"strike":55.0,"call_value":710.0,"put_value":1109740.0,"total_value":1110450.0},{"strike":60.0,"call_value":1280.0,"put_value":1027855.0,"total_value":1029135.0},{"strike":65.0,"call_value":1860.0,"put_value":946090.0,"total_value":947950.0},{"strike":70.0,"call_value":2495.0,"put_value":864375.0,"total_value":866870.0},{"strike":75.0,"call_value":3155.0,"put_value":783070.0,"total_value":786225.0},{"strike":80.0,"call_value":3970.0,"put_value":701960.0,"total_value":705930.0},{"strike":85.0,"call_value":4830.0,"put_value":622565.0,"total_value":627395.0},{"strike":90.0,"call_value":5975.0,"put_value":543485.0,"total_value":549460.0},{"strike":95.0,"call_value":7150.0,"put_value":464720.0,"total_value":471870.0},{"strike":100.0,"call_value":8355.0,"put_value":386720.0,"total_value":395075.0},{"strike":105.0,"call_value":9670.0,"put_value":310350.0,"total_value":320020.0},{"strike":110.0,"call_value":11005.0,"put_value":234950.0,"total_value":245955.0},{"strike":115.0,"call_value":14255.0,"put_value":165645.0,"total_value":179900.0},{"strike":120.0,"call_value":17625.0,"put_value":120125.0,"total_value":137750.0},{"strike":125.0,"call_value":22425.0,"put_value":98535.0,"total_value":120960.0},{"strike":130.0,"call_value":28045.0,"put_value":80450.0,"total_value":108495.0},{"strike":135.0,"call_value":35085.0,"put_value":63945.0,"total_value":99030.0},{"strike":140.0,"call_value":62780.0,"put_value":52920.0,"total_value":115700.0},{"strike":145.0,"call_value":111165.0,"put_value":44855.0,"total_value":156020.0},{"strike":150.0,"call_value":162695.0,"put_value":37145.0,"total_value":199840.0},{"strike":155.0,"call_value":215410.0,"put_value":30700.0,"total_value":246110.0},{"strike":160.0,"call_value":268430.0,"put_value":25405.0,"total_value":293835.0},{"strike":165.0,"call_value":323975.0,"put_value":20680.0,"total_value":344655.0},{"strike":170.0,"call_value":382100.0,"put_value":16605.0,"total_value":398705.0},{"strike":175.0,"call_value":442135.0,"put_value":12620.0,"total_value":454755.0},{"strike":180.0,"call_value":507250.0,"put_value":9720.0,"total_value":516970.0},{"strike":185.0,"call_value":601830.0,"put_value":7165.0,"total_value":608995.0},{"strike":190.0,"call_value":717880.0,"put_value":5315.0,"total_value":723195.0},{"strike":195.0,"call_value":835105.0,"put_value":4720.0,"total_value":839825.0},{"strike":200.0,"call_value":952610.0,"put_value":4130.0,"total_value":956740.0},{"strike":210.0,"call_value":1192360.0,"put_value":3110.0,"total_value":1195470.0},{"strike":220.0,"call_value":1434270.0,"put_value":2090.0,"total_value":1436360.0},{"strike":230.0,"call_value":1683090.0,"put_value":1070.0,"total_value":1684160.0},{"strike":240.0,"call_value":1933970.0,"put_value":60.0,"total_value":1934030.0},{"strike":250.0,"call_value":2185780.0,"put_value":30.0,"total_value":2185810.0},{"strike":260.0,"call_value":2438490.0,"put_value":10.0,"total_value":2438500.0},{"strike":270.0,"call_value":2693660.0,"put_value":0.0,"total_value":2693660.0},{"strike":280.0,"call_value":2950410.0,"put_value":0.0,"total_value":2950410.0},{"strike":290.0,"call_value":3207360.0,"put_value":0.0,"total_value":3207360.0},{"strike":300.0,"call_value":3464560.0,"put_value":0,"total_value":3464560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.0,"strike":118.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.8,"strike":105.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.9,"strike":94.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.3,"strike":146.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.6,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.3,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.3,"strike":157.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.7,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.7,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.8,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.8,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.8,"strike":165.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.0,"strike":171.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.4,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.7,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.7,"strike":181.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":182.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.5,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.0,"strike":203.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.6,"strike":239.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.4,"strike":235.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5313,"contract_count":12,"total_oi":1099},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":2594},{"expiration":"01/15/2027","dte":105,"iv":0.2912,"contract_count":14,"total_oi":4402},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":1419},{"expiration":"12/17/2027","dte":441,"iv":0.5921,"contract_count":12,"total_oi":127}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.15,"expected_move_2std":26.3,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.38,"expected_move_2std":50.77,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.45,"expected_move_2std":68.9,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.18,"expected_move_2std":76.36,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.51,"expected_move_2std":145.02,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1826,"put_oi":912,"total_oi":2738,"pc_ratio":0.499,"pc_ratio_volume":0.66,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3425,"put_oi":6464,"total_oi":9889,"pc_ratio":1.887,"pc_ratio_volume":3.669,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":17973,"put_oi":10137,"total_oi":28110,"pc_ratio":0.564,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1931,"put_oi":18,"total_oi":1949,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":18,"total_oi":19,"pc_ratio":18.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":692,"put_oi":375,"total_oi":1067,"pc_ratio":0.542,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1769.0,"dealer_delta":1769.0,"call_oi":0,"put_oi":1290},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":198},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":27},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":30},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-53.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":24},{"strike":65.0,"call_delta_oi":291.0,"put_delta_oi":-24.0,"dealer_delta":-267.0,"call_oi":3,"put_oi":10},{"strike":70.0,"call_delta_oi":96.0,"put_delta_oi":-235.0,"dealer_delta":139.0,"call_oi":1,"put_oi":82},{"strike":75.0,"call_delta_oi":191.0,"put_delta_oi":-121.0,"dealer_delta":-70.0,"call_oi":2,"put_oi":39},{"strike":80.0,"call_delta_oi":468.0,"put_delta_oi":-1178.0,"dealer_delta":710.0,"call_oi":5,"put_oi":343},{"strike":85.0,"call_delta_oi":5554.0,"put_delta_oi":-163.0,"dealer_delta":-5392.0,"call_oi":56,"put_oi":63},{"strike":90.0,"call_delta_oi":385.0,"put_delta_oi":-373.0,"dealer_delta":-12.0,"call_oi":4,"put_oi":63},{"strike":95.0,"call_delta_oi":575.0,"put_delta_oi":-496.0,"dealer_delta":-79.0,"call_oi":6,"put_oi":153},{"strike":100.0,"call_delta_oi":1998.0,"put_delta_oi":-1665.0,"dealer_delta":-333.0,"call_oi":22,"put_oi":326},{"strike":105.0,"call_delta_oi":362.0,"put_delta_oi":-814.0,"dealer_delta":452.0,"call_oi":4,"put_oi":194},{"strike":110.0,"call_delta_oi":35233.0,"put_delta_oi":-5988.0,"dealer_delta":-29245.0,"call_oi":383,"put_oi":1219},{"strike":115.0,"call_delta_oi":2169.0,"put_delta_oi":-52369.0,"dealer_delta":50200.0,"call_oi":24,"put_oi":4757},{"strike":120.0,"call_delta_oi":24134.0,"put_delta_oi":-62507.0,"dealer_delta":38373.0,"call_oi":286,"put_oi":4786},{"strike":125.0,"call_delta_oi":13113.0,"put_delta_oi":-7658.0,"dealer_delta":-5455.0,"call_oi":164,"put_oi":701},{"strike":130.0,"call_delta_oi":23228.0,"put_delta_oi":-4134.0,"dealer_delta":-19094.0,"call_oi":284,"put_oi":316},{"strike":135.0,"call_delta_oi":326252.0,"put_delta_oi":-17913.0,"dealer_delta":-308339.0,"call_oi":4131,"put_oi":1096},{"strike":140.0,"call_delta_oi":312424.0,"put_delta_oi":-12724.0,"dealer_delta":-299701.0,"call_oi":4138,"put_oi":592},{"strike":145.0,"call_delta_oi":45986.0,"put_delta_oi":-1194.0,"dealer_delta":-44792.0,"call_oi":629,"put_oi":71},{"strike":150.0,"call_delta_oi":17161.0,"put_delta_oi":-7597.0,"dealer_delta":-9564.0,"call_oi":237,"put_oi":253},{"strike":155.0,"call_delta_oi":4271.0,"put_delta_oi":-7854.0,"dealer_delta":3583.0,"call_oi":61,"put_oi":230},{"strike":160.0,"call_delta_oi":31082.0,"put_delta_oi":-4361.0,"dealer_delta":-26721.0,"call_oi":505,"put_oi":114},{"strike":165.0,"call_delta_oi":29005.0,"put_delta_oi":-5746.0,"dealer_delta":-23259.0,"call_oi":516,"put_oi":130},{"strike":170.0,"call_delta_oi":19453.0,"put_delta_oi":-988.0,"dealer_delta":-18464.0,"call_oi":382,"put_oi":18},{"strike":175.0,"call_delta_oi":39050.0,"put_delta_oi":-11534.0,"dealer_delta":-27517.0,"call_oi":1016,"put_oi":217},{"strike":180.0,"call_delta_oi":281872.0,"put_delta_oi":-4167.0,"dealer_delta":-277705.0,"call_oi":5893,"put_oi":69},{"strike":185.0,"call_delta_oi":184974.0,"put_delta_oi":-8669.0,"dealer_delta":-176305.0,"call_oi":4294,"put_oi":141},{"strike":190.0,"call_delta_oi":7794.0,"put_delta_oi":-16541.0,"dealer_delta":8747.0,"call_oi":235,"put_oi":251},{"strike":195.0,"call_delta_oi":1489.0,"put_delta_oi":-60.0,"dealer_delta":-1429.0,"call_oi":56,"put_oi":1},{"strike":200.0,"call_delta_oi":13702.0,"put_delta_oi":-907.0,"dealer_delta":-12795.0,"call_oi":474,"put_oi":16},{"strike":210.0,"call_delta_oi":4941.0,"put_delta_oi":0,"dealer_delta":-4941.0,"call_oi":216,"put_oi":0},{"strike":220.0,"call_delta_oi":4999.0,"put_delta_oi":0,"dealer_delta":-4999.0,"call_oi":691,"put_oi":0},{"strike":230.0,"call_delta_oi":2769.0,"put_delta_oi":-75.0,"dealer_delta":-2694.0,"call_oi":206,"put_oi":1},{"strike":240.0,"call_delta_oi":1203.0,"put_delta_oi":-8632.0,"dealer_delta":7428.0,"call_oi":93,"put_oi":98},{"strike":250.0,"call_delta_oi":1409.0,"put_delta_oi":-82.0,"dealer_delta":-1327.0,"call_oi":90,"put_oi":1},{"strike":260.0,"call_delta_oi":2177.0,"put_delta_oi":-91.0,"dealer_delta":-2086.0,"call_oi":246,"put_oi":1},{"strike":270.0,"call_delta_oi":1417.0,"put_delta_oi":-85.0,"dealer_delta":-1333.0,"call_oi":158,"put_oi":1},{"strike":280.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":20,"put_oi":0},{"strike":290.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":25,"put_oi":0},{"strike":300.0,"call_delta_oi":2751.0,"put_delta_oi":0,"dealer_delta":-2751.0,"call_oi":128,"put_oi":0}],"net_dealer_delta":-1195050.0,"total_call_delta":1444505.0,"total_put_delta":-249456.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":165.19000244140625,"strikes":[{"strike":30.0,"moneyness":0.1816,"type":"put","iv":1.8932,"delta":-0.0137,"oi":1290},{"strike":80.0,"moneyness":0.4843,"type":"put","iv":0.878,"delta":-0.0354,"oi":252},{"strike":110.0,"moneyness":0.6659,"type":"call","iv":0.6418,"delta":0.9183,"oi":363},{"strike":115.0,"moneyness":0.6962,"type":"put","iv":0.7055,"delta":-0.1186,"oi":4095},{"strike":120.0,"moneyness":0.7264,"type":"put","iv":0.6866,"delta":-0.1382,"oi":4003},{"strike":120.0,"moneyness":0.7264,"type":"call","iv":0.6232,"delta":0.8777,"oi":126},{"strike":130.0,"moneyness":0.787,"type":"call","iv":0.6367,"delta":0.8187,"oi":195},{"strike":135.0,"moneyness":0.8172,"type":"put","iv":0.6679,"delta":-0.2182,"oi":115},{"strike":135.0,"moneyness":0.8172,"type":"call","iv":0.6265,"delta":0.7901,"oi":4059},{"strike":140.0,"moneyness":0.8475,"type":"call","iv":0.6417,"delta":0.7548,"oi":4100},{"strike":160.0,"moneyness":0.9686,"type":"call","iv":0.6412,"delta":0.6178,"oi":111},{"strike":180.0,"moneyness":1.0897,"type":"call","iv":0.6222,"delta":0.4777,"oi":4059},{"strike":185.0,"moneyness":1.1199,"type":"call","iv":0.6222,"delta":0.4449,"oi":4028}]},{"expiration":"02/19/2027","underlying_price":165.19000244140625,"strikes":[{"strike":145.0,"moneyness":0.8778,"type":"call","iv":0.6365,"delta":0.7155,"oi":458},{"strike":180.0,"moneyness":1.0897,"type":"call","iv":0.6217,"delta":0.5041,"oi":1401}]},{"expiration":"10/16/2026","underlying_price":165.19000244140625,"strikes":[{"strike":110.0,"moneyness":0.6659,"type":"put","iv":1.1706,"delta":-0.0251,"oi":131},{"strike":115.0,"moneyness":0.6962,"type":"put","iv":0.8906,"delta":-0.0123,"oi":171},{"strike":135.0,"moneyness":0.8172,"type":"put","iv":0.753,"delta":-0.0666,"oi":197},{"strike":175.0,"moneyness":1.0594,"type":"call","iv":0.6548,"delta":0.3472,"oi":699},{"strike":185.0,"moneyness":1.1199,"type":"call","iv":0.6804,"delta":0.2101,"oi":257},{"strike":220.0,"moneyness":1.3318,"type":"call","iv":0.6694,"delta":0.0142,"oi":436}]},{"expiration":"11/20/2026","underlying_price":165.19000244140625,"strikes":[{"strike":95.0,"moneyness":0.5751,"type":"put","iv":0.908,"delta":-0.0313,"oi":145},{"strike":100.0,"moneyness":0.6054,"type":"put","iv":0.91,"delta":-0.0443,"oi":235},{"strike":110.0,"moneyness":0.6659,"type":"put","iv":0.7455,"delta":-0.0485,"oi":1027},{"strike":115.0,"moneyness":0.6962,"type":"put","iv":0.7671,"delta":-0.072,"oi":484},{"strike":120.0,"moneyness":0.7264,"type":"put","iv":0.7578,"delta":-0.0933,"oi":727},{"strike":125.0,"moneyness":0.7567,"type":"put","iv":0.7409,"delta":-0.1165,"oi":590},{"strike":130.0,"moneyness":0.787,"type":"put","iv":0.7349,"delta":-0.1461,"oi":263},{"strike":135.0,"moneyness":0.8172,"type":"put","iv":0.7282,"delta":-0.1794,"oi":780},{"strike":140.0,"moneyness":0.8475,"type":"put","iv":0.7188,"delta":-0.2158,"oi":558},{"strike":150.0,"moneyness":0.908,"type":"put","iv":0.7135,"delta":-0.3002,"oi":234},{"strike":155.0,"moneyness":0.9383,"type":"put","iv":0.7026,"delta":-0.3449,"oi":215},{"strike":160.0,"moneyness":0.9686,"type":"call","iv":0.6915,"delta":0.6083,"oi":287},{"strike":165.0,"moneyness":0.9988,"type":"call","iv":0.6899,"delta":0.5604,"oi":441},{"strike":170.0,"moneyness":1.0291,"type":"call","iv":0.6721,"delta":0.5108,"oi":257},{"strike":175.0,"moneyness":1.0594,"type":"put","iv":0.6893,"delta":-0.5333,"oi":212},{"strike":175.0,"moneyness":1.0594,"type":"call","iv":0.676,"delta":0.4642,"oi":311},{"strike":180.0,"moneyness":1.0897,"type":"call","iv":0.6579,"delta":0.4141,"oi":378},{"strike":185.0,"moneyness":1.1199,"type":"put","iv":0.6924,"delta":-0.6192,"oi":137},{"strike":190.0,"moneyness":1.1502,"type":"call","iv":0.6571,"delta":0.3283,"oi":179},{"strike":190.0,"moneyness":1.1502,"type":"put","iv":0.6846,"delta":-0.6617,"oi":243},{"strike":200.0,"moneyness":1.2107,"type":"call","iv":0.6897,"delta":0.2686,"oi":364},{"strike":210.0,"moneyness":1.2713,"type":"call","iv":0.6745,"delta":0.2015,"oi":177},{"strike":220.0,"moneyness":1.3318,"type":"call","iv":0.6776,"delta":0.1537,"oi":237},{"strike":230.0,"moneyness":1.3923,"type":"call","iv":0.6707,"delta":0.112,"oi":162},{"strike":260.0,"moneyness":1.5739,"type":"call","iv":0.7857,"delta":0.0764,"oi":202},{"strike":270.0,"moneyness":1.6345,"type":"call","iv":0.8252,"delta":0.0703,"oi":109}]},{"expiration":"12/17/2027","underlying_price":165.19000244140625,"strikes":[{"strike":45.0,"moneyness":0.2724,"type":"put","iv":0.8594,"delta":-0.0284,"oi":195},{"strike":120.0,"moneyness":0.7264,"type":"call","iv":0.6324,"delta":0.8109,"oi":151},{"strike":125.0,"moneyness":0.7567,"type":"call","iv":0.6261,"delta":0.795,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.003152,"call_theta":0,"put_theta":-0.0945,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":90},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0666,"call_gamma":0,"put_gamma":0.005502,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":197},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8709,"put_delta":0,"call_gamma":0.010331,"put_gamma":0,"call_theta":-0.1793,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7944,"put_delta":0,"call_gamma":0.013315,"put_gamma":0,"call_theta":-0.2471,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6278,"put_delta":0,"call_gamma":0.017975,"put_gamma":0,"call_theta":-0.3169,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4409,"put_delta":0,"call_gamma":0.018685,"put_gamma":0,"call_theta":-0.3282,"put_theta":0,"call_vega":0.123,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.018093,"put_gamma":0,"call_theta":-0.2961,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2101,"put_delta":0,"call_gamma":0.013591,"put_gamma":0,"call_theta":-0.2389,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.003674,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":727},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.004413,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.1173,"call_oi":0,"put_oi":590},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.005205,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":263},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.006004,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.1569,"call_oi":0,"put_oi":780},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.0068,"call_theta":0,"put_theta":-0.1265,"call_vega":0,"put_vega":0.1754,"call_oi":0,"put_oi":558},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3002,"call_gamma":0,"put_gamma":0.008138,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.2084,"call_oi":0,"put_oi":234},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3449,"call_gamma":0,"put_gamma":0.008752,"call_theta":0,"put_theta":-0.1536,"call_vega":0,"put_vega":0.2207,"call_oi":0,"put_oi":215},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6083,"put_delta":-0.3918,"call_gamma":0.009273,"put_gamma":0.009169,"call_theta":-0.1752,"put_theta":-0.1586,"call_vega":0.2301,"put_vega":0.2301,"call_oi":287,"put_oi":74},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5604,"put_delta":-0.4387,"call_gamma":0.009542,"put_gamma":0.009333,"call_theta":-0.1786,"put_theta":-0.1631,"call_vega":0.2362,"put_vega":0.2362,"call_oi":441,"put_oi":97},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5108,"put_delta":0,"call_gamma":0.009906,"put_gamma":0,"call_theta":-0.1754,"put_theta":0,"call_vega":0.2389,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4642,"put_delta":-0.5333,"call_gamma":0.009811,"put_gamma":0.009628,"call_theta":-0.1751,"put_theta":-0.1582,"call_vega":0.238,"put_vega":0.2382,"call_oi":311,"put_oi":212},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4141,"put_delta":-0.5745,"call_gamma":0.009886,"put_gamma":0.009314,"call_theta":-0.1667,"put_theta":-0.1578,"call_vega":0.2334,"put_vega":0.2348,"call_oi":378,"put_oi":53},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6192,"call_gamma":0,"put_gamma":0.009186,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.2282,"call_oi":0,"put_oi":137},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3283,"put_delta":-0.6617,"call_gamma":0.009181,"put_gamma":0.008918,"call_theta":-0.1536,"put_theta":-0.1398,"call_vega":0.2165,"put_vega":0.2191,"call_oi":179,"put_oi":243},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2686,"put_delta":0,"call_gamma":0.007982,"put_gamma":0,"call_theta":-0.1464,"put_theta":0,"call_vega":0.1975,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2015,"put_delta":0,"call_gamma":0.006961,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.1685,"put_vega":0,"call_oi":177,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,200.0,210.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.26,"put_25d_iv":75.3,"call_25d_iv":68.04,"put_25d_strike":135.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.91,"put_25d_iv":71.88,"call_25d_iv":68.97,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.98,"put_25d_iv":66.79,"call_25d_iv":63.81,"put_25d_strike":135.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":20.71,"put_25d_iv":85.94,"call_25d_iv":65.23,"put_25d_strike":45.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1290},{"strike":45.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":195},{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":80.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":325},{"strike":85.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":53,"put_oi":58},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":145},{"strike":100.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":235},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":166},{"strike":110.0,"call_vanna":-24.0,"put_vanna":35.0,"net_vanna":11.0,"call_oi":363,"put_oi":1158},{"strike":115.0,"call_vanna":0,"put_vanna":352.0,"net_vanna":352.0,"call_oi":0,"put_oi":4750},{"strike":120.0,"call_vanna":-38.0,"put_vanna":377.0,"net_vanna":339.0,"call_oi":277,"put_oi":4730},{"strike":125.0,"call_vanna":-28.0,"put_vanna":34.0,"net_vanna":6.0,"call_oi":151,"put_oi":680},{"strike":130.0,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":195,"put_oi":263},{"strike":135.0,"call_vanna":-374.0,"put_vanna":62.0,"net_vanna":-312.0,"call_oi":4127,"put_oi":1092},{"strike":140.0,"call_vanna":-351.0,"put_vanna":34.0,"net_vanna":-317.0,"call_oi":4100,"put_oi":558},{"strike":145.0,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":591,"put_oi":0},{"strike":150.0,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":164,"put_oi":234},{"strike":155.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":215},{"strike":160.0,"call_vanna":-16.0,"put_vanna":2.0,"net_vanna":-14.0,"call_oi":495,"put_oi":74},{"strike":165.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":441,"put_oi":97},{"strike":170.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":366,"put_oi":0},{"strike":175.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":1010,"put_oi":212},{"strike":180.0,"call_vanna":45.0,"put_vanna":-1.0,"net_vanna":44.0,"call_oi":5838,"put_oi":53},{"strike":185.0,"call_vanna":102.0,"put_vanna":-5.0,"net_vanna":97.0,"call_oi":4285,"put_oi":137},{"strike":190.0,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":179,"put_oi":243},{"strike":200.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":454,"put_oi":0},{"strike":210.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":177,"put_oi":0},{"strike":220.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":673,"put_oi":0},{"strike":230.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":162,"put_oi":0},{"strike":240.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":65,"put_oi":97},{"strike":250.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0},{"strike":260.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":202,"put_oi":0},{"strike":270.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":300.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":120,"put_oi":0}],"net_vanna":327.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":73},{"strike":85.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":58},{"strike":95.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":145},{"strike":100.0,"call_charm":0,"put_charm":404.0,"net_charm":404.0,"call_oi":0,"put_oi":235},{"strike":105.0,"call_charm":0,"put_charm":869.0,"net_charm":869.0,"call_oi":0,"put_oi":166},{"strike":110.0,"call_charm":0,"put_charm":2399.0,"net_charm":2399.0,"call_oi":0,"put_oi":1158},{"strike":115.0,"call_charm":0,"put_charm":1849.0,"net_charm":1849.0,"call_oi":0,"put_oi":655},{"strike":120.0,"call_charm":0,"put_charm":3879.0,"net_charm":3879.0,"call_oi":0,"put_oi":727},{"strike":125.0,"call_charm":0,"put_charm":5419.0,"net_charm":5419.0,"call_oi":0,"put_oi":680},{"strike":130.0,"call_charm":0,"put_charm":2915.0,"net_charm":2915.0,"call_oi":0,"put_oi":263},{"strike":135.0,"call_charm":0,"put_charm":15930.0,"net_charm":15930.0,"call_oi":0,"put_oi":977},{"strike":140.0,"call_charm":0,"put_charm":11343.0,"net_charm":11343.0,"call_oi":0,"put_oi":558},{"strike":145.0,"call_charm":-21169.0,"put_charm":0,"net_charm":-21169.0,"call_oi":52,"put_oi":0},{"strike":150.0,"call_charm":-33270.0,"put_charm":7744.0,"net_charm":-25527.0,"call_oi":65,"put_oi":234},{"strike":155.0,"call_charm":0,"put_charm":8482.0,"net_charm":8482.0,"call_oi":0,"put_oi":215},{"strike":160.0,"call_charm":-73109.0,"put_charm":3424.0,"net_charm":-69685.0,"call_oi":384,"put_oi":74},{"strike":165.0,"call_charm":-32875.0,"put_charm":5171.0,"net_charm":-27704.0,"call_oi":441,"put_oi":97},{"strike":170.0,"call_charm":-38651.0,"put_charm":0,"net_charm":-38651.0,"call_oi":314,"put_oi":0},{"strike":175.0,"call_charm":-206201.0,"put_charm":13324.0,"net_charm":-192877.0,"call_oi":1010,"put_oi":212},{"strike":180.0,"call_charm":-19439.0,"put_charm":3580.0,"net_charm":-15859.0,"call_oi":378,"put_oi":53},{"strike":185.0,"call_charm":-33637.0,"put_charm":9440.0,"net_charm":-24197.0,"call_oi":257,"put_oi":137},{"strike":190.0,"call_charm":-6725.0,"put_charm":16743.0,"net_charm":10018.0,"call_oi":179,"put_oi":243},{"strike":200.0,"call_charm":-10661.0,"put_charm":0,"net_charm":-10661.0,"call_oi":364,"put_oi":0},{"strike":210.0,"call_charm":-3236.0,"put_charm":0,"net_charm":-3236.0,"call_oi":177,"put_oi":0},{"strike":220.0,"call_charm":-3260.0,"put_charm":0,"net_charm":-3260.0,"call_oi":673,"put_oi":0},{"strike":230.0,"call_charm":-1103.0,"put_charm":0,"net_charm":-1103.0,"call_oi":162,"put_oi":0},{"strike":240.0,"call_charm":-400.0,"put_charm":4392.0,"net_charm":3992.0,"call_oi":65,"put_oi":97},{"strike":260.0,"call_charm":-824.0,"put_charm":0,"net_charm":-824.0,"call_oi":202,"put_oi":0},{"strike":270.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":109,"put_oi":0}],"net_charm":-367441.0,"weekend_delta_shift":-1102323.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54647.0,"put_delta":-7089.0,"net_delta":47558.0,"call_oi":1826,"put_oi":912,"total_oi":2738,"total_volume":88,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":129037.0,"put_delta":-123684.0,"net_delta":5353.0,"call_oi":3418,"put_oi":6464,"total_oi":9882,"total_volume":1340,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1105392.0,"put_delta":-114713.0,"net_delta":990678.0,"call_oi":17821,"put_oi":10137,"total_oi":27958,"total_volume":4,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":105826.0,"put_delta":-140.0,"net_delta":105687.0,"call_oi":1931,"put_oi":18,"total_oi":1949,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":88.0,"put_delta":-132.0,"net_delta":-44.0,"call_oi":1,"put_oi":18,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":49515.0,"put_delta":-3698.0,"net_delta":45818.0,"call_oi":688,"put_oi":375,"total_oi":1063,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":16.35,"straddle_pct":9.9,"implied_move":9.9,"avg_iv":65.8},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":33.15,"straddle_pct":20.07,"implied_move":20.07,"avg_iv":69.8},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":44.85,"straddle_pct":27.15,"implied_move":27.15,"avg_iv":65.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1290,"total_oi":1290,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":198,"total_oi":200,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":27,"total_oi":129,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":82,"total_oi":87,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":39,"total_oi":70,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":343,"total_oi":352,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":63,"total_oi":120,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":63,"total_oi":69,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":153,"total_oi":159,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":326,"total_oi":348,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":194,"total_oi":198,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":300,"total_volume":300,"call_oi":383,"put_oi":1219,"total_oi":1602,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":24,"put_oi":4757,"total_oi":4781,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":286,"put_oi":4786,"total_oi":5072,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":164,"put_oi":701,"total_oi":865,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":239,"total_volume":239,"call_oi":284,"put_oi":316,"total_oi":600,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4131,"put_oi":1096,"total_oi":5227,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4138,"put_oi":592,"total_oi":4730,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":265,"total_volume":266,"call_oi":629,"put_oi":71,"total_oi":700,"bias":"bearish"},{"strike":150.0,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":237,"put_oi":253,"total_oi":490,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":61,"put_oi":230,"total_oi":291,"bias":"bearish"},{"strike":160.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":505,"put_oi":114,"total_oi":619,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":516,"put_oi":130,"total_oi":646,"bias":"bullish"},{"strike":170.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":382,"put_oi":18,"total_oi":400,"bias":"bullish"},{"strike":175.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1016,"put_oi":217,"total_oi":1233,"bias":"bullish"},{"strike":180.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":5893,"put_oi":69,"total_oi":5962,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4294,"put_oi":141,"total_oi":4435,"bias":"bullish"},{"strike":190.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":235,"put_oi":251,"total_oi":486,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":200.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":474,"put_oi":16,"total_oi":490,"bias":"bullish"},{"strike":210.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"bullish"},{"strike":220.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":691,"put_oi":0,"total_oi":691,"bias":"bullish"},{"strike":230.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":206,"put_oi":1,"total_oi":207,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":98,"total_oi":191,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":1,"total_oi":247,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1,"total_oi":159,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"}],"underlying_price":165.19000244140625,"peak_call_strike":220.0,"peak_put_strike":110.0,"total_call_volume":346,"total_put_volume":1098,"volume_pc_ratio":3.173},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.27],"y":[14,49,105,140],"z":[[85.68,89.94,72.97,75.3,77.05,63.69,68.56,64.39,67.85,65.84,67.72,65.48,62.98,68.04,69.01,71.8,null,null],[75.78,74.09,71.38,72.82,71.25,70.14,69.11,70.26,69.55,69.75,67.21,68.27,68.02,69.24,67.08,67.15,68.97,67.45],[65.49,64.0,63.67,64.72,65.56,63.13,63.91,62.96,64.96,62.66,62.75,null,62.22,62.22,62.53,null,63.72,62.8],[null,null,null,null,null,63.65,null,null,null,null,null,null,62.17,null,null,null,null,null]],"levels":[62.2,64.9,67.7,70.5,73.3,76.1,78.8,81.6,84.4,87.2,89.9],"min_iv":62.2,"max_iv":89.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":65.89,"otm_strike":175.0,"otm_iv":65.48,"itm_strike":155.0,"itm_iv":64.39,"iv_butterfly":-1.91,"price_butterfly":1.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":68.99,"otm_strike":175.0,"otm_iv":67.6,"itm_strike":160.0,"itm_iv":69.15,"iv_butterfly":-1.22,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":62.66,"otm_strike":180.0,"otm_iv":62.22,"itm_strike":155.0,"itm_iv":62.96,"iv_butterfly":-0.14,"price_butterfly":-1.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":84.94},{"date":"2026-09-15","iv":89.81},{"date":"2026-09-16","iv":89.63},{"date":"2026-09-17","iv":80.14},{"date":"2026-09-18","iv":75.47},{"date":"2026-09-21","iv":72.29},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":69.2},{"date":"2026-09-24","iv":69.4},{"date":"2026-09-25","iv":69.2},{"date":"2026-09-28","iv":69.4},{"date":"2026-09-29","iv":70.9},{"date":"2026-09-30","iv":74.1},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":70.0}]}}