{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CALY","summary":{"name":"CALY","price":14.45,"total_oi":9584,"call_oi":6792,"put_oi":2792,"pc_ratio":0.411,"net_gex":64570.3,"avg_iv":92.1,"iv_rank":83.3,"iv_52w_high":95.5,"iv_52w_low":75.08,"gamma_flip":13.45,"max_pain":10.0},"features":{"symbol":"CALY","price":14.45,"total_oi":9584,"analysis_coverage":0.9444,"avg_iv_pct":92.1,"iv_rank":83.3,"iv_52w_high_pct":95.5,"iv_52w_low_pct":75.08,"front_dte":14,"front_atm_iv_pct":40.7971,"back_atm_iv_pct":48.1172,"term_premium_pp":-7.3201,"expected_move_front_pct":7.99,"straddle_front_pct":6.92,"straddle_30d_pct":6.92,"risk_reversal_front_pp":2.28,"risk_reversal_30d_pp":2.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.387,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.005947,"net_delta_normalized":0.146545,"dealer_delta_normalized":-0.130782,"gex_per_100k_oi":673730.175292,"vanna_per_100k_oi":3568.447412,"charm_per_100k_oi":-227796.327212,"weekend_delta_shift_per_100k_oi":-683388.981636,"iv_surface_range_pp":232.6,"gamma_flip_distance_pct":-6.920415,"max_pain_distance_pct":-30.795848,"peak_call_distance_pct":3.806228,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.12,"net_gex":-0.12,"call_oi":701,"put_oi":1},{"strike":5.0,"call_gex":11.7,"put_gex":-560.25,"net_gex":-548.55,"call_oi":341,"put_oi":458},{"strike":7.5,"call_gex":211.61,"put_gex":-1909.54,"net_gex":-1697.93,"call_oi":80,"put_oi":619},{"strike":10.0,"call_gex":843.01,"put_gex":-3453.89,"net_gex":-2610.88,"call_oi":131,"put_oi":486},{"strike":12.5,"call_gex":1902.54,"put_gex":-8641.32,"net_gex":-6738.78,"call_oi":157,"put_oi":470},{"strike":15.0,"call_gex":47595.05,"put_gex":-17232.27,"net_gex":30362.78,"call_oi":1067,"put_oi":360},{"strike":17.5,"call_gex":24626.42,"put_gex":-2828.28,"net_gex":21798.14,"call_oi":1432,"put_oi":159},{"strike":20.0,"call_gex":14540.86,"put_gex":-424.71,"net_gex":14116.15,"call_oi":1367,"put_oi":37},{"strike":22.5,"call_gex":5296.95,"put_gex":-4.41,"net_gex":5292.55,"call_oi":655,"put_oi":1},{"strike":25.0,"call_gex":4306.09,"put_gex":-1415.99,"net_gex":2890.1,"call_oi":590,"put_oi":201},{"strike":30.0,"call_gex":1671.54,"put_gex":0.0,"net_gex":1671.54,"call_oi":264,"put_oi":0},{"strike":35.0,"call_gex":35.29,"put_gex":0.0,"net_gex":35.29,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":24660.0,"total_value":24660.0},{"strike":5.0,"call_value":1752.5,"put_value":17682.5,"total_value":19435.0},{"strike":7.5,"call_value":4357.5,"put_value":11850.0,"total_value":16207.5},{"strike":10.0,"call_value":7162.5,"put_value":7565.0,"total_value":14727.5},{"strike":12.5,"call_value":10295.0,"put_value":4495.0,"total_value":14790.0},{"strike":15.0,"call_value":13820.0,"put_value":2600.0,"total_value":16420.0},{"strike":17.5,"call_value":20012.5,"put_value":1605.0,"total_value":21617.5},{"strike":20.0,"call_value":29785.0,"put_value":1007.5,"total_value":30792.5},{"strike":22.5,"call_value":42975.0,"put_value":502.5,"total_value":43477.5},{"strike":25.0,"call_value":57802.5,"put_value":0.0,"total_value":57802.5},{"strike":30.0,"call_value":90407.5,"put_value":0.0,"total_value":90407.5},{"strike":35.0,"call_value":124332.5,"put_value":0,"total_value":124332.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.3,"strike":9.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.2,"strike":9.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.8,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.1,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.6,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.8,"strike":21.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.1,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.5,"strike":21.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":646},{"expiration":"11/20/2026","dte":49,"iv":0.9638,"contract_count":2,"total_oi":344},{"expiration":"01/15/2027","dte":105,"iv":0.6319,"contract_count":2,"total_oi":260},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":83},{"expiration":"01/21/2028","dte":476,"iv":0.8098,"contract_count":2,"total_oi":94}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.99,"expected_move_2std":15.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.63,"expected_move_2std":35.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.45,"expected_move_2std":48.91,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.96,"expected_move_2std":59.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.61,"expected_move_2std":107.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":617,"put_oi":239,"total_oi":856,"pc_ratio":0.387,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1066,"put_oi":457,"total_oi":1523,"pc_ratio":0.429,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3125,"put_oi":987,"total_oi":4112,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":270,"put_oi":273,"total_oi":543,"pc_ratio":1.011,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":40,"total_oi":41,"pc_ratio":40.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1713,"put_oi":796,"total_oi":2509,"pc_ratio":0.465,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":1080.0,"put_delta_oi":-1050.0,"dealer_delta":-31.0,"call_oi":11,"put_oi":458},{"strike":7.5,"call_delta_oi":7692.0,"put_delta_oi":-5046.0,"dealer_delta":-2646.0,"call_oi":80,"put_oi":619},{"strike":10.0,"call_delta_oi":12174.0,"put_delta_oi":-4243.0,"dealer_delta":-7931.0,"call_oi":131,"put_oi":486},{"strike":12.5,"call_delta_oi":11836.0,"put_delta_oi":-9273.0,"dealer_delta":-2563.0,"call_oi":157,"put_oi":470},{"strike":15.0,"call_delta_oi":45801.0,"put_delta_oi":-21088.0,"dealer_delta":-24713.0,"call_oi":1067,"put_oi":360},{"strike":17.5,"call_delta_oi":44710.0,"put_delta_oi":-11381.0,"dealer_delta":-33329.0,"call_oi":1432,"put_oi":159},{"strike":20.0,"call_delta_oi":17993.0,"put_delta_oi":-2961.0,"dealer_delta":-15032.0,"call_oi":1367,"put_oi":37},{"strike":22.5,"call_delta_oi":21278.0,"put_delta_oi":-97.0,"dealer_delta":-21181.0,"call_oi":655,"put_oi":1},{"strike":25.0,"call_delta_oi":21634.0,"put_delta_oi":-11966.0,"dealer_delta":-9667.0,"call_oi":590,"put_oi":201},{"strike":30.0,"call_delta_oi":8167.0,"put_delta_oi":0,"dealer_delta":-8167.0,"call_oi":264,"put_oi":0},{"strike":35.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-125341.0,"total_call_delta":192447.0,"total_put_delta":-67106.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.449999809265137,"strikes":[{"strike":5.0,"moneyness":0.346,"type":"put","iv":1.1975,"delta":-0.0228,"oi":457},{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.5634,"delta":-0.0786,"oi":241},{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.4853,"delta":-0.2309,"oi":148},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.451,"delta":0.5062,"oi":216},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":0.4604,"delta":0.2719,"oi":761},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":0.4449,"delta":0.1152,"oi":893},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":1.2956,"delta":0.3909,"oi":499},{"strike":25.0,"moneyness":1.7301,"type":"call","iv":1.4232,"delta":0.3723,"oi":419},{"strike":30.0,"moneyness":2.0761,"type":"call","iv":1.6281,"delta":0.3475,"oi":159}]},{"expiration":"01/21/2028","underlying_price":14.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.519,"type":"put","iv":0.5413,"delta":-0.0721,"oi":505},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":0.4852,"delta":0.5122,"oi":239},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":0.6176,"delta":0.4878,"oi":101},{"strike":25.0,"moneyness":1.7301,"type":"put","iv":0.6963,"delta":-0.5884,"oi":197}]},{"expiration":"02/19/2027","underlying_price":14.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.519,"type":"put","iv":1.9006,"delta":-0.1232,"oi":103},{"strike":10.0,"moneyness":0.692,"type":"put","iv":0.5447,"delta":-0.0949,"oi":101}]},{"expiration":"10/16/2026","underlying_price":14.449999809265137,"strikes":[{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.3966,"delta":0.3295,"oi":449},{"strike":15.0,"moneyness":1.0381,"type":"put","iv":0.4195,"delta":-0.6603,"oi":197},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":2.734,"delta":0.4561,"oi":149}]},{"expiration":"11/20/2026","underlying_price":14.449999809265137,"strikes":[{"strike":12.5,"moneyness":0.8651,"type":"put","iv":0.4992,"delta":-0.1782,"oi":227},{"strike":15.0,"moneyness":1.0381,"type":"call","iv":0.467,"delta":0.459,"oi":278},{"strike":17.5,"moneyness":1.2111,"type":"call","iv":0.4592,"delta":0.1508,"oi":243},{"strike":20.0,"moneyness":1.3841,"type":"call","iv":0.5036,"delta":0.0487,"oi":326},{"strike":22.5,"moneyness":1.5571,"type":"call","iv":0.8299,"delta":0.0964,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3295,"put_delta":-0.6603,"call_gamma":0.334605,"put_gamma":0.320221,"call_theta":-0.0156,"put_theta":-0.0149,"call_vega":0.0099,"put_vega":0.01,"call_oi":449,"put_oi":197},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4561,"put_delta":0,"call_gamma":0.053184,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.099687,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":227},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.459,"put_delta":-0.5347,"call_gamma":0.162159,"put_gamma":0.153167,"call_theta":-0.0108,"put_theta":-0.0097,"call_vega":0.0208,"put_vega":0.0208,"call_oi":278,"put_oi":66},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1508,"put_delta":-0.8384,"call_gamma":0.097222,"put_gamma":0.097943,"call_theta":-0.0061,"put_theta":-0.0046,"call_vega":0.0123,"put_vega":0.0128,"call_oi":243,"put_oi":59}],"strikes":[12.5,15.0,17.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.28,"put_25d_iv":41.95,"call_25d_iv":39.66,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.0,"put_25d_iv":49.92,"call_25d_iv":45.92,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.49,"put_25d_iv":48.53,"call_25d_iv":46.04,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":67.37,"put_25d_iv":190.06,"call_25d_iv":122.69,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.42,"put_25d_iv":54.13,"call_25d_iv":52.71,"put_25d_strike":7.5,"call_25d_strike":30.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":457},{"strike":7.5,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":608},{"strike":10.0,"call_vanna":-3.0,"put_vanna":29.0,"net_vanna":26.0,"call_oi":64,"put_oi":441},{"strike":12.5,"call_vanna":-21.0,"put_vanna":27.0,"net_vanna":6.0,"call_oi":152,"put_oi":375},{"strike":15.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":1026,"put_oi":263},{"strike":17.5,"call_vanna":74.0,"put_vanna":-9.0,"net_vanna":66.0,"call_oi":1392,"put_oi":120},{"strike":20.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1320,"put_oi":0},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":635,"put_oi":0},{"strike":25.0,"call_vanna":35.0,"put_vanna":-15.0,"net_vanna":19.0,"call_oi":557,"put_oi":197},{"strike":30.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":230,"put_oi":0}],"net_vanna":342.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":99},{"strike":12.5,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":227},{"strike":15.0,"call_charm":-7036.0,"put_charm":5313.0,"net_charm":-1724.0,"call_oi":727,"put_oi":263},{"strike":17.5,"call_charm":-20409.0,"put_charm":170.0,"net_charm":-20239.0,"call_oi":392,"put_oi":59},{"strike":20.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":326,"put_oi":0},{"strike":22.5,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":136,"put_oi":0}],"net_charm":-21832.0,"weekend_delta_shift":-65496.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22540.0,"put_delta":-13745.0,"net_delta":8795.0,"call_oi":617,"put_oi":239,"total_oi":856,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25154.0,"put_delta":-13619.0,"net_delta":11535.0,"call_oi":1066,"put_oi":457,"total_oi":1523,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98388.0,"put_delta":-15412.0,"net_delta":82975.0,"call_oi":3125,"put_oi":987,"total_oi":4112,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11232.0,"put_delta":-5286.0,"net_delta":5946.0,"call_oi":270,"put_oi":273,"total_oi":543,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":87.0,"put_delta":-519.0,"net_delta":-433.0,"call_oi":1,"put_oi":40,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":35047.0,"put_delta":-18525.0,"net_delta":16522.0,"call_oi":682,"put_oi":796,"total_oi":1478,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.0,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":40.8},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.07,"straddle_pct":14.36,"implied_move":14.36,"avg_iv":48.1},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":2.85,"straddle_pct":19.72,"implied_move":19.72,"avg_iv":45.6},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":3.48,"straddle_pct":24.05,"implied_move":24.05,"avg_iv":48.4},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":6.05,"straddle_pct":41.87,"implied_move":41.87,"avg_iv":46.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":1,"total_oi":702,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":458,"total_oi":799,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":619,"total_oi":699,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":486,"total_oi":617,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":470,"total_oi":627,"bias":"neutral"},{"strike":15.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1067,"put_oi":360,"total_oi":1427,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1432,"put_oi":159,"total_oi":1591,"bias":"bullish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1367,"put_oi":37,"total_oi":1404,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":1,"total_oi":656,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":201,"total_oi":791,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":14.449999809265137,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":57,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.04,1.21],"y":[14,49,105,140],"z":[[61.1,40.8,273.4],[49.92,48.11,46.82],[47.98,45.59,45.75],[50.67,48.38,48.19]],"levels":[40.8,64.1,87.3,110.6,133.8,157.1,180.4,203.6,226.9,250.1,273.4],"min_iv":40.8,"max_iv":273.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.29},{"date":"2026-09-15","iv":94.74},{"date":"2026-09-16","iv":91.45},{"date":"2026-09-17","iv":83.81},{"date":"2026-09-18","iv":76.16},{"date":"2026-09-21","iv":75.08},{"date":"2026-09-22","iv":78.1},{"date":"2026-09-23","iv":76.8},{"date":"2026-09-24","iv":82.8},{"date":"2026-09-25","iv":75.5},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":90.4},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":92.3},{"date":"2026-10-02","iv":92.1}]}}