{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CALX","summary":{"name":"CALX","price":34.81,"total_oi":2235,"call_oi":1660,"put_oi":575,"pc_ratio":0.346,"net_gex":53624.96,"avg_iv":70.9,"iv_rank":22.4,"iv_52w_high":87.92,"iv_52w_low":65.98,"gamma_flip":19.34,"max_pain":35.0},"features":{"symbol":"CALX","price":34.81,"total_oi":2235,"analysis_coverage":0.9444,"avg_iv_pct":70.9,"iv_rank":22.4,"iv_52w_high_pct":87.92,"iv_52w_low_pct":65.98,"front_dte":14,"front_atm_iv_pct":46.618,"back_atm_iv_pct":57.9427,"term_premium_pp":-11.3247,"expected_move_front_pct":9.13,"straddle_front_pct":7.04,"straddle_30d_pct":7.04,"risk_reversal_front_pp":-4.28,"risk_reversal_30d_pp":-4.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.407,"put_call_volume_front_ratio":0.0,"option_volume":68,"volume_oi_ratio":0.030425,"net_delta_normalized":0.113025,"dealer_delta_normalized":-0.11302,"gex_per_100k_oi":2399327.069351,"vanna_per_100k_oi":2147.651007,"charm_per_100k_oi":-401521.252796,"weekend_delta_shift_per_100k_oi":-1204563.758389,"iv_surface_range_pp":175.5,"gamma_flip_distance_pct":-44.441253,"max_pain_distance_pct":0.54582,"peak_call_distance_pct":0.54582,"peak_put_distance_pct":0.54582},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-6.84,"net_gex":-6.84,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":19.4,"put_gex":-10.11,"net_gex":9.29,"call_oi":2,"put_oi":1},{"strike":22.5,"call_gex":186.09,"put_gex":-80.97,"net_gex":105.12,"call_oi":13,"put_oi":6},{"strike":25.0,"call_gex":280.18,"put_gex":-540.66,"net_gex":-260.48,"call_oi":14,"put_oi":27},{"strike":27.5,"call_gex":533.71,"put_gex":-520.96,"net_gex":12.74,"call_oi":19,"put_oi":18},{"strike":30.0,"call_gex":1510.42,"put_gex":-8042.2,"net_gex":-6531.78,"call_oi":36,"put_oi":180},{"strike":32.5,"call_gex":616.76,"put_gex":-7228.75,"net_gex":-6611.99,"call_oi":11,"put_oi":88},{"strike":35.0,"call_gex":17807.99,"put_gex":-16496.93,"net_gex":1311.06,"call_oi":167,"put_oi":140},{"strike":37.5,"call_gex":25592.48,"put_gex":-4392.62,"net_gex":21199.86,"call_oi":265,"put_oi":51},{"strike":40.0,"call_gex":28189.28,"put_gex":-2789.78,"net_gex":25399.5,"call_oi":495,"put_oi":59},{"strike":42.5,"call_gex":8026.18,"put_gex":-146.62,"net_gex":7879.56,"call_oi":177,"put_oi":3},{"strike":45.0,"call_gex":4192.27,"put_gex":0.0,"net_gex":4192.27,"call_oi":130,"put_oi":0},{"strike":47.5,"call_gex":1662.18,"put_gex":-31.35,"net_gex":1630.82,"call_oi":56,"put_oi":1},{"strike":50.0,"call_gex":2538.56,"put_gex":0.0,"net_gex":2538.56,"call_oi":109,"put_oi":0},{"strike":52.5,"call_gex":226.98,"put_gex":0.0,"net_gex":226.98,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":1109.45,"put_gex":0.0,"net_gex":1109.45,"call_oi":48,"put_oi":0},{"strike":57.5,"call_gex":140.44,"put_gex":0.0,"net_gex":140.44,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":535.16,"put_gex":0.0,"net_gex":535.16,"call_oi":34,"put_oi":0},{"strike":65.0,"call_gex":127.58,"put_gex":0.0,"net_gex":127.58,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":108.14,"put_gex":0.0,"net_gex":108.14,"call_oi":7,"put_oi":0},{"strike":75.0,"call_gex":220.67,"put_gex":0.0,"net_gex":220.67,"call_oi":19,"put_oi":0},{"strike":80.0,"call_gex":288.82,"put_gex":0.0,"net_gex":288.82,"call_oi":29,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":8887.5,"total_value":8887.5},{"strike":20.0,"call_value":0.0,"put_value":7452.5,"total_value":7452.5},{"strike":22.5,"call_value":5.0,"put_value":6020.0,"total_value":6025.0},{"strike":25.0,"call_value":42.5,"put_value":4602.5,"total_value":4645.0},{"strike":27.5,"call_value":115.0,"put_value":3252.5,"total_value":3367.5},{"strike":30.0,"call_value":235.0,"put_value":1947.5,"total_value":2182.5},{"strike":32.5,"call_value":445.0,"put_value":1092.5,"total_value":1537.5},{"strike":35.0,"call_value":682.5,"put_value":457.5,"total_value":1140.0},{"strike":37.5,"call_value":1337.5,"put_value":172.5,"total_value":1510.0},{"strike":40.0,"call_value":2655.0,"put_value":15.0,"total_value":2670.0},{"strike":42.5,"call_value":5210.0,"put_value":5.0,"total_value":5215.0},{"strike":45.0,"call_value":8207.5,"put_value":2.5,"total_value":8210.0},{"strike":47.5,"call_value":11530.0,"put_value":0.0,"total_value":11530.0},{"strike":50.0,"call_value":14992.5,"put_value":0.0,"total_value":14992.5},{"strike":52.5,"call_value":18727.5,"put_value":0.0,"total_value":18727.5},{"strike":55.0,"call_value":22490.0,"put_value":0.0,"total_value":22490.0},{"strike":57.5,"call_value":26372.5,"put_value":0.0,"total_value":26372.5},{"strike":60.0,"call_value":30275.0,"put_value":0.0,"total_value":30275.0},{"strike":65.0,"call_value":38250.0,"put_value":0.0,"total_value":38250.0},{"strike":70.0,"call_value":46275.0,"put_value":0.0,"total_value":46275.0},{"strike":75.0,"call_value":54335.0,"put_value":0.0,"total_value":54335.0},{"strike":80.0,"call_value":62490.0,"put_value":0,"total_value":62490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":141.9,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.2,"strike":28.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.7,"strike":26.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.6,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.0,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.6,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.9,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.8,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.1,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.7,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.9,"strike":55.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.9,"strike":47.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":444},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.1152,"contract_count":6,"total_oi":216},{"expiration":"02/19/2027","dte":140,"iv":0.2356,"contract_count":3,"total_oi":10},{"expiration":"04/16/2027","dte":196,"iv":0.3258,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.4696,"contract_count":2,"total_oi":2},{"expiration":"08/20/2027","dte":322,"iv":0.2023,"contract_count":2,"total_oi":5},{"expiration":"11/19/2027","dte":413,"iv":0.308,"contract_count":4,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.13,"expected_move_2std":18.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.23,"expected_move_2std":42.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.74,"expected_move_2std":49.47,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.82,"expected_move_2std":63.64,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.94,"expected_move_2std":81.89,"contract_count":1},{"expiration":"08/20/2027","dte":322,"expected_move_1std":42.68,"expected_move_2std":85.36,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":49.09,"expected_move_2std":98.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":761,"put_oi":310,"total_oi":1071,"pc_ratio":0.407,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":207,"put_oi":21,"total_oi":228,"pc_ratio":0.101,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":508,"put_oi":154,"total_oi":662,"pc_ratio":0.303,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":37,"total_oi":81,"pc_ratio":0.841,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":4,"total_oi":8,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":5,"total_oi":55,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":4,"put_oi":7,"total_oi":11,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":82,"put_oi":37,"total_oi":119,"pc_ratio":0.451,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":178.0,"put_delta_oi":-7.0,"dealer_delta":-171.0,"call_oi":2,"put_oi":1},{"strike":22.5,"call_delta_oi":1188.0,"put_delta_oi":-68.0,"dealer_delta":-1121.0,"call_oi":13,"put_oi":6},{"strike":25.0,"call_delta_oi":1214.0,"put_delta_oi":-372.0,"dealer_delta":-842.0,"call_oi":14,"put_oi":27},{"strike":27.5,"call_delta_oi":1568.0,"put_delta_oi":-271.0,"dealer_delta":-1297.0,"call_oi":19,"put_oi":18},{"strike":30.0,"call_delta_oi":2819.0,"put_delta_oi":-3324.0,"dealer_delta":505.0,"call_oi":36,"put_oi":180},{"strike":32.5,"call_delta_oi":764.0,"put_delta_oi":-1984.0,"dealer_delta":1220.0,"call_oi":11,"put_oi":88},{"strike":35.0,"call_delta_oi":8762.0,"put_delta_oi":-6570.0,"dealer_delta":-2192.0,"call_oi":167,"put_oi":140},{"strike":37.5,"call_delta_oi":7531.0,"put_delta_oi":-4178.0,"dealer_delta":-3352.0,"call_oi":265,"put_oi":51},{"strike":40.0,"call_delta_oi":11735.0,"put_delta_oi":-5350.0,"dealer_delta":-6385.0,"call_oi":495,"put_oi":59},{"strike":42.5,"call_delta_oi":4402.0,"put_delta_oi":-239.0,"dealer_delta":-4163.0,"call_oi":177,"put_oi":3},{"strike":45.0,"call_delta_oi":2633.0,"put_delta_oi":0,"dealer_delta":-2633.0,"call_oi":130,"put_oi":0},{"strike":47.5,"call_delta_oi":836.0,"put_delta_oi":-86.0,"dealer_delta":-750.0,"call_oi":56,"put_oi":1},{"strike":50.0,"call_delta_oi":1722.0,"put_delta_oi":0,"dealer_delta":-1722.0,"call_oi":109,"put_oi":0},{"strike":52.5,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":48,"put_oi":0},{"strike":57.5,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":34,"put_oi":0},{"strike":65.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":7,"put_oi":0},{"strike":75.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":19,"put_oi":0},{"strike":80.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":29,"put_oi":0}],"net_dealer_delta":-25260.0,"total_call_delta":47713.0,"total_put_delta":-22454.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.810001373291016,"strikes":[{"strike":40.0,"moneyness":1.1491,"type":"call","iv":0.4603,"delta":0.347,"oi":103},{"strike":42.5,"moneyness":1.2209,"type":"call","iv":0.4563,"delta":0.2585,"oi":130}]},{"expiration":"10/16/2026","underlying_price":34.810001373291016,"strikes":[{"strike":35.0,"moneyness":1.0055,"type":"call","iv":0.5496,"delta":0.5056,"oi":110},{"strike":37.5,"moneyness":1.0773,"type":"call","iv":0.4328,"delta":0.1971,"oi":177},{"strike":40.0,"moneyness":1.1491,"type":"call","iv":0.5349,"delta":0.0949,"oi":167}]},{"expiration":"11/20/2026","underlying_price":34.810001373291016,"strikes":[{"strike":40.0,"moneyness":1.1491,"type":"call","iv":0.523,"delta":0.2714,"oi":199}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.042783,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":88},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.161,"call_gamma":0,"put_gamma":0.095359,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":52},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5056,"put_delta":-0.5073,"call_gamma":0.11049,"put_gamma":0.158616,"call_theta":-0.0573,"put_theta":-0.0364,"call_vega":0.0262,"put_vega":0.0262,"call_oi":110,"put_oi":64},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1971,"put_delta":0,"call_gamma":0.097606,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.048061,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.023925,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2714,"put_delta":0,"call_gamma":0.050218,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":199,"put_oi":0}],"strikes":[30.0,32.5,35.0,37.5,40.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.28,"put_25d_iv":39.0,"call_25d_iv":43.28,"put_25d_strike":32.5,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.32,"put_25d_iv":45.31,"call_25d_iv":45.63,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":35.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":110,"put_oi":126},{"strike":37.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":256,"put_oi":0},{"strike":40.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":469,"put_oi":0},{"strike":42.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":130,"put_oi":0},{"strike":45.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0}],"net_vanna":48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1317.0,"net_charm":1317.0,"call_oi":0,"put_oi":88},{"strike":32.5,"call_charm":0,"put_charm":511.0,"net_charm":511.0,"call_oi":0,"put_oi":52},{"strike":35.0,"call_charm":-8305.0,"put_charm":3081.0,"net_charm":-5224.0,"call_oi":110,"put_oi":64},{"strike":37.5,"call_charm":-2831.0,"put_charm":0,"net_charm":-2831.0,"call_oi":177,"put_oi":0},{"strike":40.0,"call_charm":-1915.0,"put_charm":0,"net_charm":-1915.0,"call_oi":366,"put_oi":0},{"strike":45.0,"call_charm":-298.0,"put_charm":0,"net_charm":-298.0,"call_oi":51,"put_oi":0},{"strike":50.0,"call_charm":-533.0,"put_charm":0,"net_charm":-533.0,"call_oi":61,"put_oi":0}],"net_charm":-8974.0,"weekend_delta_shift":-26922.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15423.0,"put_delta":-13661.0,"net_delta":1762.0,"call_oi":761,"put_oi":310,"total_oi":1071,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5936.0,"put_delta":-572.0,"net_delta":5364.0,"call_oi":207,"put_oi":21,"total_oi":228,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19076.0,"put_delta":-5606.0,"net_delta":13470.0,"call_oi":508,"put_oi":154,"total_oi":662,"total_volume":3,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1860.0,"put_delta":-1153.0,"net_delta":707.0,"call_oi":44,"put_oi":37,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":164.0,"put_delta":-50.0,"net_delta":114.0,"call_oi":4,"put_oi":4,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1841.0,"put_delta":-94.0,"net_delta":1747.0,"call_oi":50,"put_oi":5,"total_oi":55,"total_volume":3,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":224.0,"put_delta":-182.0,"net_delta":43.0,"call_oi":4,"put_oi":7,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":3188.0,"put_delta":-1134.0,"net_delta":2054.0,"call_oi":82,"put_oi":37,"total_oi":119,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.45,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":46.6},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":6.8,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":46.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":27,"total_oi":41,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":18,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":180,"total_oi":216,"bias":"neutral"},{"strike":32.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11,"put_oi":88,"total_oi":99,"bias":"bullish"},{"strike":35.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":167,"put_oi":140,"total_oi":307,"bias":"bullish"},{"strike":37.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":265,"put_oi":51,"total_oi":316,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":495,"put_oi":59,"total_oi":554,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3,"total_oi":180,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"}],"underlying_price":34.810001373291016,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":67,"total_put_volume":1,"volume_pc_ratio":0.015},"iv_contours":{"x":[0.72,0.79,0.86,0.93,1.0,1.08,1.15,1.22,1.29],"y":[14,49,105,140],"z":[[210.34,null,89.07,39.0,46.62,34.81,48.56,88.87,87.84],[null,null,null,null,null,null,52.3,null,null],[69.67,62.65,46.72,46.48,46.12,47.31,46.03,45.63,43.84],[null,null,51.22,null,null,null,49.7,48.83,null]],"levels":[34.8,52.4,69.9,87.5,105.0,122.6,140.1,157.7,175.2,192.8,210.3],"min_iv":34.8,"max_iv":210.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.77},{"date":"2026-09-15","iv":85.85},{"date":"2026-09-16","iv":87.92},{"date":"2026-09-17","iv":68.8},{"date":"2026-09-18","iv":68.36},{"date":"2026-09-21","iv":65.98},{"date":"2026-09-22","iv":67.8},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":68.3},{"date":"2026-09-25","iv":68.5},{"date":"2026-09-28","iv":73.6},{"date":"2026-09-29","iv":68.9},{"date":"2026-09-30","iv":66.4},{"date":"2026-10-01","iv":68.3},{"date":"2026-10-02","iv":70.9}]}}