{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CALM","summary":{"name":"CALM","price":66.67,"total_oi":16207,"call_oi":9767,"put_oi":6440,"pc_ratio":0.659,"net_gex":-426163.25,"avg_iv":51.9,"iv_rank":12.7,"iv_52w_high":78.64,"iv_52w_low":48.0,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"CALM","price":66.67,"total_oi":16207,"analysis_coverage":0.9444,"avg_iv_pct":51.9,"iv_rank":12.7,"iv_52w_high_pct":78.64,"iv_52w_low_pct":48.0,"front_dte":14,"front_atm_iv_pct":33.087,"back_atm_iv_pct":31.7143,"term_premium_pp":1.3727,"expected_move_front_pct":6.48,"straddle_front_pct":4.99,"straddle_30d_pct":4.99,"risk_reversal_front_pp":-144.63,"risk_reversal_30d_pp":-144.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.659,"put_call_oi_front_ratio":0.606,"put_call_volume_front_ratio":0.742,"option_volume":1149,"volume_oi_ratio":0.070895,"net_delta_normalized":-0.054598,"dealer_delta_normalized":0.052369,"gex_per_100k_oi":-2629501.141482,"vanna_per_100k_oi":2252.113284,"charm_per_100k_oi":-28370.45721,"weekend_delta_shift_per_100k_oi":-85105.201456,"iv_surface_range_pp":161.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.99475,"peak_call_distance_pct":-2.504875,"peak_put_distance_pct":-2.504875},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":27.97,"put_gex":0.0,"net_gex":27.97,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":3234.96,"put_gex":-1486.2,"net_gex":1748.76,"call_oi":281,"put_oi":81},{"strike":45.0,"call_gex":5754.87,"put_gex":-1905.66,"net_gex":3849.2,"call_oi":723,"put_oi":72},{"strike":50.0,"call_gex":1472.62,"put_gex":-3020.91,"net_gex":-1548.29,"call_oi":202,"put_oi":77},{"strike":55.0,"call_gex":8331.52,"put_gex":-18218.6,"net_gex":-9887.08,"call_oi":140,"put_oi":342},{"strike":60.0,"call_gex":7807.04,"put_gex":-204625.47,"net_gex":-196818.44,"call_oi":73,"put_oi":1693},{"strike":65.0,"call_gex":150219.12,"put_gex":-366806.3,"net_gex":-216587.18,"call_oi":456,"put_oi":1450},{"strike":70.0,"call_gex":121281.1,"put_gex":-468371.88,"net_gex":-347090.77,"call_oi":482,"put_oi":1926},{"strike":75.0,"call_gex":118262.12,"put_gex":-57164.0,"net_gex":61098.13,"call_oi":956,"put_oi":411},{"strike":80.0,"call_gex":93276.61,"put_gex":-20319.77,"net_gex":72956.85,"call_oi":1327,"put_oi":216},{"strike":85.0,"call_gex":76256.88,"put_gex":-2367.47,"net_gex":73889.41,"call_oi":1553,"put_oi":33},{"strike":90.0,"call_gex":50521.92,"put_gex":-7081.72,"net_gex":43440.19,"call_oi":1114,"put_oi":117},{"strike":95.0,"call_gex":31050.75,"put_gex":-214.61,"net_gex":30836.14,"call_oi":812,"put_oi":4},{"strike":100.0,"call_gex":37191.88,"put_gex":-870.39,"net_gex":36321.49,"call_oi":912,"put_oi":18},{"strike":105.0,"call_gex":6347.75,"put_gex":0.0,"net_gex":6347.75,"call_oi":223,"put_oi":0},{"strike":110.0,"call_gex":7299.16,"put_gex":0.0,"net_gex":7299.16,"call_oi":232,"put_oi":0},{"strike":115.0,"call_gex":5938.21,"put_gex":0.0,"net_gex":5938.21,"call_oi":196,"put_oi":0},{"strike":120.0,"call_gex":1059.07,"put_gex":0.0,"net_gex":1059.07,"call_oi":43,"put_oi":0},{"strike":125.0,"call_gex":288.35,"put_gex":0.0,"net_gex":288.35,"call_oi":14,"put_oi":0},{"strike":130.0,"call_gex":584.29,"put_gex":0.0,"net_gex":584.29,"call_oi":22,"put_oi":0},{"strike":135.0,"call_gex":83.54,"put_gex":0.0,"net_gex":83.54,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":198010.0,"total_value":198010.0},{"strike":40.0,"call_value":10.0,"put_value":165810.0,"total_value":165820.0},{"strike":45.0,"call_value":1425.0,"put_value":134015.0,"total_value":135440.0},{"strike":50.0,"call_value":6455.0,"put_value":102580.0,"total_value":109035.0},{"strike":55.0,"call_value":12495.0,"put_value":71530.0,"total_value":84025.0},{"strike":60.0,"call_value":19235.0,"put_value":42190.0,"total_value":61425.0},{"strike":65.0,"call_value":26340.0,"put_value":21315.0,"total_value":47655.0},{"strike":70.0,"call_value":35725.0,"put_value":7690.0,"total_value":43415.0},{"strike":75.0,"call_value":47520.0,"put_value":3695.0,"total_value":51215.0},{"strike":80.0,"call_value":64095.0,"put_value":1755.0,"total_value":65850.0},{"strike":85.0,"call_value":87305.0,"put_value":895.0,"total_value":88200.0},{"strike":90.0,"call_value":118280.0,"put_value":200.0,"total_value":118480.0},{"strike":95.0,"call_value":154825.0,"put_value":90.0,"total_value":154915.0},{"strike":100.0,"call_value":195430.0,"put_value":0.0,"total_value":195430.0},{"strike":105.0,"call_value":240595.0,"put_value":0.0,"total_value":240595.0},{"strike":110.0,"call_value":286875.0,"put_value":0.0,"total_value":286875.0},{"strike":115.0,"call_value":334315.0,"put_value":0.0,"total_value":334315.0},{"strike":120.0,"call_value":382735.0,"put_value":0.0,"total_value":382735.0},{"strike":125.0,"call_value":431370.0,"put_value":0.0,"total_value":431370.0},{"strike":130.0,"call_value":480075.0,"put_value":0.0,"total_value":480075.0},{"strike":135.0,"call_value":528890.0,"put_value":0,"total_value":528890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.1,"strike":46.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":51.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.3,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.2,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.9,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.3,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.2,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.8,"strike":95.56},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":102.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.259,"contract_count":4,"total_oi":2099},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":1431},{"expiration":"02/19/2027","dte":140,"iv":0.5516,"contract_count":4,"total_oi":742},{"expiration":"05/21/2027","dte":231,"iv":0.7659,"contract_count":4,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.7947,"contract_count":2,"total_oi":6},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.48,"expected_move_2std":12.96,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.62,"expected_move_2std":23.25,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.46,"expected_move_2std":42.92,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.47,"expected_move_2std":56.94,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.05,"expected_move_2std":82.09,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.18,"expected_move_2std":112.36,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3721,"put_oi":2254,"total_oi":5975,"pc_ratio":0.606,"pc_ratio_volume":0.742,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3581,"put_oi":2677,"total_oi":6258,"pc_ratio":0.748,"pc_ratio_volume":0.823,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2343,"put_oi":1253,"total_oi":3596,"pc_ratio":0.535,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":42,"put_oi":108,"total_oi":150,"pc_ratio":2.571,"pc_ratio_volume":3.25,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19,"put_oi":140,"total_oi":159,"pc_ratio":7.368,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":61,"put_oi":8,"total_oi":69,"pc_ratio":0.131,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":27524.0,"put_delta_oi":-390.0,"dealer_delta":-27134.0,"call_oi":281,"put_oi":81},{"strike":45.0,"call_delta_oi":21768.0,"put_delta_oi":-517.0,"dealer_delta":-21251.0,"call_oi":229,"put_oi":72},{"strike":50.0,"call_delta_oi":3088.0,"put_delta_oi":-745.0,"dealer_delta":-2343.0,"call_oi":34,"put_oi":77},{"strike":55.0,"call_delta_oi":12159.0,"put_delta_oi":-2141.0,"dealer_delta":-10018.0,"call_oi":140,"put_oi":342},{"strike":60.0,"call_delta_oi":5856.0,"put_delta_oi":-30193.0,"dealer_delta":24337.0,"call_oi":73,"put_oi":1693},{"strike":65.0,"call_delta_oi":30295.0,"put_delta_oi":-51565.0,"dealer_delta":21269.0,"call_oi":456,"put_oi":1450},{"strike":70.0,"call_delta_oi":15774.0,"put_delta_oi":-126557.0,"dealer_delta":110783.0,"call_oi":482,"put_oi":1926},{"strike":75.0,"call_delta_oi":12399.0,"put_delta_oi":-31218.0,"dealer_delta":18819.0,"call_oi":956,"put_oi":411},{"strike":80.0,"call_delta_oi":11806.0,"put_delta_oi":-18611.0,"dealer_delta":6805.0,"call_oi":1327,"put_oi":216},{"strike":85.0,"call_delta_oi":13136.0,"put_delta_oi":-2848.0,"dealer_delta":-10287.0,"call_oi":1553,"put_oi":33},{"strike":90.0,"call_delta_oi":13486.0,"put_delta_oi":-10013.0,"dealer_delta":-3473.0,"call_oi":1114,"put_oi":117},{"strike":95.0,"call_delta_oi":5852.0,"put_delta_oi":-335.0,"dealer_delta":-5517.0,"call_oi":812,"put_oi":4},{"strike":100.0,"call_delta_oi":12227.0,"put_delta_oi":-1515.0,"dealer_delta":-10713.0,"call_oi":912,"put_oi":18},{"strike":105.0,"call_delta_oi":1423.0,"put_delta_oi":0,"dealer_delta":-1423.0,"call_oi":223,"put_oi":0},{"strike":110.0,"call_delta_oi":2071.0,"put_delta_oi":0,"dealer_delta":-2071.0,"call_oi":232,"put_oi":0},{"strike":115.0,"call_delta_oi":2127.0,"put_delta_oi":0,"dealer_delta":-2127.0,"call_oi":196,"put_oi":0},{"strike":120.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":43,"put_oi":0},{"strike":125.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":14,"put_oi":0},{"strike":130.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":22,"put_oi":0},{"strike":135.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":84874.0,"total_call_delta":191772.0,"total_put_delta":-276646.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":66.66999816894531,"strikes":[{"strike":60.0,"moneyness":0.9,"type":"put","iv":0.3683,"delta":-0.2767,"oi":105}]},{"expiration":"02/19/2027","underlying_price":66.66999816894531,"strikes":[{"strike":40.0,"moneyness":0.6,"type":"call","iv":0.4404,"delta":0.981,"oi":275},{"strike":45.0,"moneyness":0.675,"type":"call","iv":0.4365,"delta":0.9509,"oi":228},{"strike":60.0,"moneyness":0.9,"type":"put","iv":0.3694,"delta":-0.2587,"oi":189},{"strike":65.0,"moneyness":0.975,"type":"put","iv":0.3396,"delta":-0.3809,"oi":279},{"strike":70.0,"moneyness":1.0499,"type":"put","iv":0.341,"delta":-0.5197,"oi":358},{"strike":75.0,"moneyness":1.1249,"type":"put","iv":0.33,"delta":-0.6542,"oi":105},{"strike":75.0,"moneyness":1.1249,"type":"call","iv":0.3481,"delta":0.3574,"oi":108},{"strike":80.0,"moneyness":1.1999,"type":"call","iv":0.3304,"delta":0.238,"oi":234},{"strike":85.0,"moneyness":1.2749,"type":"call","iv":0.3436,"delta":0.1677,"oi":632},{"strike":100.0,"moneyness":1.4999,"type":"call","iv":0.3683,"delta":0.0549,"oi":256},{"strike":115.0,"moneyness":1.7249,"type":"call","iv":0.5012,"delta":0.0599,"oi":107}]},{"expiration":"10/16/2026","underlying_price":66.66999816894531,"strikes":[{"strike":55.0,"moneyness":0.825,"type":"put","iv":0.5785,"delta":-0.0336,"oi":165},{"strike":60.0,"moneyness":0.9,"type":"put","iv":0.4036,"delta":-0.0747,"oi":294},{"strike":65.0,"moneyness":0.975,"type":"put","iv":0.2964,"delta":-0.3055,"oi":399},{"strike":65.0,"moneyness":0.975,"type":"call","iv":0.3092,"delta":0.6879,"oi":284},{"strike":70.0,"moneyness":1.0499,"type":"put","iv":0.4217,"delta":-0.7101,"oi":1222},{"strike":70.0,"moneyness":1.0499,"type":"call","iv":0.2966,"delta":0.2074,"oi":194},{"strike":75.0,"moneyness":1.1249,"type":"put","iv":0.6001,"delta":-0.8339,"oi":138},{"strike":75.0,"moneyness":1.1249,"type":"call","iv":0.4044,"delta":0.0688,"oi":614},{"strike":80.0,"moneyness":1.1999,"type":"call","iv":0.5279,"delta":0.0388,"oi":644},{"strike":85.0,"moneyness":1.2749,"type":"call","iv":0.546,"delta":0.011,"oi":649},{"strike":90.0,"moneyness":1.3499,"type":"call","iv":1.7428,"delta":0.2287,"oi":470},{"strike":95.0,"moneyness":1.4249,"type":"call","iv":0.7568,"delta":0.0083,"oi":158},{"strike":100.0,"moneyness":1.4999,"type":"call","iv":2.0818,"delta":0.2028,"oi":471}]},{"expiration":"11/20/2026","underlying_price":66.66999816894531,"strikes":[{"strike":55.0,"moneyness":0.825,"type":"put","iv":0.3518,"delta":-0.0531,"oi":112},{"strike":60.0,"moneyness":0.9,"type":"put","iv":0.3554,"delta":-0.1773,"oi":1036},{"strike":65.0,"moneyness":0.975,"type":"call","iv":0.3242,"delta":0.6263,"oi":157},{"strike":65.0,"moneyness":0.975,"type":"put","iv":0.3196,"delta":-0.3726,"oi":759},{"strike":70.0,"moneyness":1.0499,"type":"call","iv":0.3093,"delta":0.3712,"oi":194},{"strike":70.0,"moneyness":1.0499,"type":"put","iv":0.3159,"delta":-0.6253,"oi":321},{"strike":75.0,"moneyness":1.1249,"type":"call","iv":0.3038,"delta":0.1678,"oi":220},{"strike":75.0,"moneyness":1.1249,"type":"put","iv":0.38,"delta":-0.7719,"oi":162},{"strike":80.0,"moneyness":1.1999,"type":"call","iv":0.309,"delta":0.0641,"oi":427},{"strike":80.0,"moneyness":1.1999,"type":"put","iv":0.3783,"delta":-0.8886,"oi":165},{"strike":85.0,"moneyness":1.2749,"type":"call","iv":0.3883,"delta":0.0532,"oi":257},{"strike":90.0,"moneyness":1.3499,"type":"call","iv":0.4084,"delta":0.0278,"oi":540},{"strike":95.0,"moneyness":1.4249,"type":"call","iv":0.6506,"delta":0.087,"oi":557},{"strike":100.0,"moneyness":1.4999,"type":"call","iv":0.658,"delta":0.0598,"oi":176},{"strike":105.0,"moneyness":1.5749,"type":"call","iv":0.6786,"delta":0.0446,"oi":163},{"strike":110.0,"moneyness":1.6499,"type":"call","iv":0.8432,"delta":0.0713,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.010256,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":165},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.027783,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":294},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6879,"put_delta":-0.3055,"call_gamma":0.090952,"put_gamma":0.093997,"call_theta":-0.058,"put_theta":-0.0478,"call_vega":0.0445,"put_vega":0.0441,"call_oi":284,"put_oi":399},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2074,"put_delta":-0.7101,"call_gamma":0.076645,"put_gamma":0.064504,"call_theta":-0.0426,"put_theta":-0.0639,"call_vega":0.036,"put_vega":0.0431,"call_oi":194,"put_oi":1222},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0688,"put_delta":-0.8339,"call_gamma":0.026048,"put_gamma":0.033022,"call_theta":-0.0265,"put_theta":-0.0649,"call_vega":0.0167,"put_vega":0.0314,"call_oi":614,"put_oi":138},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.012662,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.004208,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9211,"put_delta":-0.0531,"call_gamma":0.014914,"put_gamma":0.012713,"call_theta":-0.0208,"put_theta":-0.0091,"call_vega":0.0356,"put_vega":0.0261,"call_oi":72,"put_oi":112},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1773,"call_gamma":0,"put_gamma":0.030249,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0628,"call_oi":0,"put_oi":1036},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6263,"put_delta":-0.3726,"call_gamma":0.048319,"put_gamma":0.048977,"call_theta":-0.0353,"put_theta":-0.0273,"call_vega":0.0916,"put_vega":0.0915,"call_oi":157,"put_oi":759},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3712,"put_delta":-0.6253,"call_gamma":0.050545,"put_gamma":0.049641,"call_theta":-0.0321,"put_theta":-0.0247,"call_vega":0.0914,"put_vega":0.0917,"call_oi":194,"put_oi":321},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1678,"put_delta":-0.7719,"call_gamma":0.034167,"put_gamma":0.032904,"call_theta":-0.0204,"put_theta":-0.0219,"call_vega":0.0607,"put_vega":0.0731,"call_oi":220,"put_oi":162},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0641,"put_delta":-0.8886,"call_gamma":0.0168,"put_gamma":0.020741,"call_theta":-0.0102,"put_theta":-0.0096,"call_vega":0.0303,"put_vega":0.0459,"call_oi":427,"put_oi":165},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.011536,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":257,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-144.63,"put_25d_iv":29.64,"call_25d_iv":174.28,"put_25d_strike":65.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.16,"put_25d_iv":35.54,"call_25d_iv":30.38,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.9,"put_25d_iv":36.94,"call_25d_iv":33.04,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":275,"put_oi":75},{"strike":45.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":228,"put_oi":0},{"strike":55.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":72,"put_oi":336},{"strike":60.0,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":1692},{"strike":65.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":40.0,"call_oi":441,"put_oi":1437},{"strike":70.0,"call_vanna":14.0,"put_vanna":-48.0,"net_vanna":-34.0,"call_oi":479,"put_oi":1901},{"strike":75.0,"call_vanna":34.0,"put_vanna":-21.0,"net_vanna":12.0,"call_oi":942,"put_oi":405},{"strike":80.0,"call_vanna":50.0,"put_vanna":-9.0,"net_vanna":41.0,"call_oi":1305,"put_oi":165},{"strike":85.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1538,"put_oi":0},{"strike":90.0,"call_vanna":35.0,"put_vanna":-8.0,"net_vanna":27.0,"call_oi":1108,"put_oi":76},{"strike":95.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":810,"put_oi":0},{"strike":100.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":903,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":163,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":177,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":186,"put_oi":0}],"net_vanna":365.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-1028.0,"put_charm":338.0,"net_charm":-690.0,"call_oi":72,"put_oi":277},{"strike":60.0,"call_charm":0,"put_charm":4525.0,"net_charm":4525.0,"call_oi":0,"put_oi":1330},{"strike":65.0,"call_charm":-32119.0,"put_charm":20954.0,"net_charm":-11165.0,"call_oi":441,"put_oi":1158},{"strike":70.0,"call_charm":-6193.0,"put_charm":148153.0,"net_charm":141960.0,"call_oi":388,"put_oi":1543},{"strike":75.0,"call_charm":-3478.0,"put_charm":21509.0,"net_charm":18031.0,"call_oi":834,"put_oi":300},{"strike":80.0,"call_charm":-1628.0,"put_charm":1051.0,"net_charm":-578.0,"call_oi":1071,"put_oi":165},{"strike":85.0,"call_charm":-255.0,"put_charm":0,"net_charm":-255.0,"call_oi":906,"put_oi":0},{"strike":90.0,"call_charm":-72012.0,"put_charm":0,"net_charm":-72012.0,"call_oi":1010,"put_oi":0},{"strike":95.0,"call_charm":-987.0,"put_charm":0,"net_charm":-987.0,"call_oi":715,"put_oi":0},{"strike":100.0,"call_charm":-71311.0,"put_charm":0,"net_charm":-71311.0,"call_oi":647,"put_oi":0},{"strike":105.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":163,"put_oi":0},{"strike":110.0,"call_charm":-276.0,"put_charm":0,"net_charm":-276.0,"call_oi":177,"put_oi":0},{"strike":115.0,"call_charm":-11750.0,"put_charm":0,"net_charm":-11750.0,"call_oi":79,"put_oi":0}],"net_charm":-4598.0,"weekend_delta_shift":-13793.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55239.0,"put_delta":-113903.0,"net_delta":-58664.0,"call_oi":3625,"put_oi":2254,"total_oi":5879,"total_volume":169,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43094.0,"put_delta":-100386.0,"net_delta":-57292.0,"call_oi":3015,"put_oi":2677,"total_oi":5692,"total_volume":835,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":87256.0,"put_delta":-55237.0,"net_delta":32019.0,"call_oi":2343,"put_oi":1253,"total_oi":3596,"total_volume":106,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1374.0,"put_delta":-3334.0,"net_delta":-1960.0,"call_oi":42,"put_oi":108,"total_oi":150,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":777.0,"put_delta":-3547.0,"net_delta":-2769.0,"call_oi":19,"put_oi":140,"total_oi":159,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4032.0,"put_delta":-239.0,"net_delta":3793.0,"call_oi":61,"put_oi":8,"total_oi":69,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.32,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":30.3},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.32,"straddle_pct":9.49,"implied_move":9.49,"avg_iv":32.2},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":11.45,"straddle_pct":17.17,"implied_move":17.17,"avg_iv":35.0}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":81,"total_oi":362,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":723,"put_oi":72,"total_oi":795,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":202,"put_oi":77,"total_oi":279,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":140,"put_oi":342,"total_oi":482,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":73,"put_oi":1693,"total_oi":1766,"bias":"bearish"},{"strike":65.0,"call_volume":192,"put_volume":340,"total_volume":532,"call_oi":456,"put_oi":1450,"total_oi":1906,"bias":"bearish"},{"strike":70.0,"call_volume":169,"put_volume":58,"total_volume":227,"call_oi":482,"put_oi":1926,"total_oi":2408,"bias":"bullish"},{"strike":75.0,"call_volume":84,"put_volume":34,"total_volume":118,"call_oi":956,"put_oi":411,"total_oi":1367,"bias":"bullish"},{"strike":80.0,"call_volume":135,"put_volume":6,"total_volume":141,"call_oi":1327,"put_oi":216,"total_oi":1543,"bias":"bullish"},{"strike":85.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1553,"put_oi":33,"total_oi":1586,"bias":"bullish"},{"strike":90.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1114,"put_oi":117,"total_oi":1231,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":812,"put_oi":4,"total_oi":816,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":912,"put_oi":18,"total_oi":930,"bias":"neutral"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":66.66999816894531,"peak_call_strike":65.0,"peak_put_strike":65.0,"total_call_volume":650,"total_put_volume":499,"volume_pc_ratio":0.768},"iv_contours":{"x":[0.75,0.82,0.9,0.97,1.05,1.12,1.2,1.27],"y":[14,49,140],"z":[[192.12,57.85,37.54,30.28,35.91,50.22,52.79,54.6],[48.52,37.98,38.34,32.19,31.26,34.19,34.36,43.13],[39.38,37.84,36.72,35.03,34.27,33.91,32.76,36.12]],"levels":[30.3,46.5,62.6,78.8,95.0,111.2,127.4,143.6,159.8,175.9,192.1],"min_iv":30.3,"max_iv":192.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.6},{"date":"2026-09-15","iv":76.8},{"date":"2026-09-16","iv":78.64},{"date":"2026-09-17","iv":73.51},{"date":"2026-09-18","iv":66.2},{"date":"2026-09-21","iv":50.41},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":48.0},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":51.7},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":49.3},{"date":"2026-10-02","iv":51.9}]}}