{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CALF","summary":{"name":"CALF","price":53.85,"total_oi":150,"call_oi":110,"put_oi":40,"pc_ratio":0.364,"net_gex":22431.75,"avg_iv":35.1,"iv_rank":7.9,"iv_52w_high":99.28,"iv_52w_low":29.59,"gamma_flip":46.76,"max_pain":54.0},"features":{"symbol":"CALF","price":53.85,"total_oi":150,"analysis_coverage":0.6667,"avg_iv_pct":35.1,"iv_rank":7.9,"iv_52w_high_pct":99.28,"iv_52w_low_pct":29.59,"front_dte":14,"front_atm_iv_pct":17.9732,"back_atm_iv_pct":18.8866,"term_premium_pp":-0.9134,"expected_move_front_pct":3.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.364,"put_call_oi_front_ratio":0.242,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.188933,"dealer_delta_normalized":-0.188867,"gex_per_100k_oi":14954500.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.2,"gamma_flip_distance_pct":-13.166202,"max_pain_distance_pct":0.278552,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":38.0,"call_gex":0.0,"put_gex":-85.48,"net_gex":-85.48,"call_oi":0,"put_oi":3},{"strike":45.0,"call_gex":0.0,"put_gex":-324.26,"net_gex":-324.26,"call_oi":0,"put_oi":5},{"strike":46.0,"call_gex":0.0,"put_gex":-56.47,"net_gex":-56.47,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":2450.59,"put_gex":0.0,"net_gex":2450.59,"call_oi":17,"put_oi":0},{"strike":52.0,"call_gex":1674.88,"put_gex":0.0,"net_gex":1674.88,"call_oi":10,"put_oi":0},{"strike":53.0,"call_gex":178.59,"put_gex":-128.3,"net_gex":50.29,"call_oi":1,"put_oi":1},{"strike":54.0,"call_gex":0.0,"put_gex":-1648.32,"net_gex":-1648.32,"call_oi":0,"put_oi":3},{"strike":55.0,"call_gex":21708.91,"put_gex":-643.65,"net_gex":21065.26,"call_oi":48,"put_oi":1},{"strike":56.0,"call_gex":6131.16,"put_gex":-7642.93,"net_gex":-1511.78,"call_oi":28,"put_oi":25},{"strike":57.0,"call_gex":222.6,"put_gex":-213.16,"net_gex":9.44,"call_oi":1,"put_oi":1},{"strike":58.0,"call_gex":528.75,"put_gex":0.0,"net_gex":528.75,"call_oi":3,"put_oi":0},{"strike":59.0,"call_gex":150.24,"put_gex":0.0,"net_gex":150.24,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":128.58,"put_gex":0.0,"net_gex":128.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":38.0,"call_value":0,"put_value":592.0,"total_value":592.0},{"strike":45.0,"call_value":0.0,"put_value":333.0,"total_value":333.0},{"strike":46.0,"call_value":0.0,"put_value":301.0,"total_value":301.0},{"strike":50.0,"call_value":0.0,"put_value":177.0,"total_value":177.0},{"strike":52.0,"call_value":34.0,"put_value":115.0,"total_value":149.0},{"strike":53.0,"call_value":61.0,"put_value":84.0,"total_value":145.0},{"strike":54.0,"call_value":89.0,"put_value":54.0,"total_value":143.0},{"strike":55.0,"call_value":117.0,"put_value":27.0,"total_value":144.0},{"strike":56.0,"call_value":193.0,"put_value":1.0,"total_value":194.0},{"strike":57.0,"call_value":297.0,"put_value":0.0,"total_value":297.0},{"strike":58.0,"call_value":402.0,"put_value":0.0,"total_value":402.0},{"strike":59.0,"call_value":510.0,"put_value":0.0,"total_value":510.0},{"strike":60.0,"call_value":619.0,"put_value":0,"total_value":619.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.8,"strike":41.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":46.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.7,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.6,"strike":54.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.8,"strike":54.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.9,"strike":56.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.9,"strike":56.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.9,"strike":56.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":59.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":58.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":30},{"expiration":"01/15/2027","dte":105,"iv":0.163,"contract_count":7,"total_oi":41},{"expiration":"04/16/2027","dte":196,"iv":0.2785,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.52,"expected_move_2std":7.04,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.92,"expected_move_2std":13.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.83,"expected_move_2std":21.66,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.94,"expected_move_2std":31.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":62,"put_oi":15,"total_oi":77,"pc_ratio":0.242,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":22,"total_oi":30,"pc_ratio":2.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":40,"put_oi":2,"total_oi":42,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":5},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":1478.0,"put_delta_oi":0,"dealer_delta":-1478.0,"call_oi":17,"put_oi":0},{"strike":52.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":10,"put_oi":0},{"strike":53.0,"call_delta_oi":62.0,"put_delta_oi":-37.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":1605.0,"put_delta_oi":-79.0,"dealer_delta":-1526.0,"call_oi":48,"put_oi":1},{"strike":56.0,"call_delta_oi":1110.0,"put_delta_oi":-1773.0,"dealer_delta":663.0,"call_oi":28,"put_oi":25},{"strike":57.0,"call_delta_oi":25.0,"put_delta_oi":-91.0,"dealer_delta":67.0,"call_oi":1,"put_oi":1},{"strike":58.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":3,"put_oi":0},{"strike":59.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2833.0,"total_call_delta":5070.0,"total_put_delta":-2237.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2617.0,"put_delta":-581.0,"net_delta":2036.0,"call_oi":62,"put_oi":15,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":275.0,"put_delta":-1536.0,"net_delta":-1261.0,"call_oi":8,"put_oi":22,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2178.0,"put_delta":-82.0,"net_delta":2096.0,"call_oi":40,"put_oi":2,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-37.0,"net_delta":-37.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":53.849998474121094,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,1.02,1.04],"y":[14,49,105],"z":[[30.06,22.25,null],[null,null,16.85],[null,null,19.47]],"levels":[16.9,18.2,19.5,20.8,22.1,23.5,24.8,26.1,27.4,28.7,30.1],"min_iv":16.9,"max_iv":30.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.94},{"date":"2026-09-15","iv":38.14},{"date":"2026-09-16","iv":52.75},{"date":"2026-09-17","iv":99.28},{"date":"2026-09-18","iv":70.89},{"date":"2026-09-21","iv":29.59},{"date":"2026-09-22","iv":30.4},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":33.4},{"date":"2026-09-25","iv":37.3},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":37.9},{"date":"2026-10-01","iv":34.2},{"date":"2026-10-02","iv":35.1}]}}