{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAL","summary":{"name":"CAL","price":12.22,"total_oi":14282,"call_oi":6281,"put_oi":8001,"pc_ratio":1.274,"net_gex":-13559.39,"avg_iv":166.9,"iv_rank":100.0,"iv_52w_high":166.9,"iv_52w_low":83.4,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"CAL","price":12.22,"total_oi":14282,"analysis_coverage":0.9444,"avg_iv_pct":166.9,"iv_rank":100.0,"iv_52w_high_pct":166.9,"iv_52w_low_pct":83.4,"front_dte":14,"front_atm_iv_pct":59.4341,"back_atm_iv_pct":60.2353,"term_premium_pp":-0.8012,"expected_move_front_pct":11.64,"straddle_front_pct":9.21,"straddle_30d_pct":9.21,"risk_reversal_front_pp":43.73,"risk_reversal_30d_pp":43.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.274,"put_call_oi_front_ratio":0.895,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.00063,"net_delta_normalized":0.079191,"dealer_delta_normalized":-0.076512,"gex_per_100k_oi":-94940.414508,"vanna_per_100k_oi":2821.733651,"charm_per_100k_oi":-998536.619521,"weekend_delta_shift_per_100k_oi":-2995609.858563,"iv_surface_range_pp":34.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.291326,"peak_call_distance_pct":null,"peak_put_distance_pct":2.291326},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.56,"put_gex":0.0,"net_gex":2.56,"call_oi":6,"put_oi":307},{"strike":5.0,"call_gex":20.04,"put_gex":-13.09,"net_gex":6.95,"call_oi":14,"put_oi":71},{"strike":7.5,"call_gex":8.03,"put_gex":-13140.03,"net_gex":-13132.0,"call_oi":2,"put_oi":2975},{"strike":10.0,"call_gex":1590.16,"put_gex":-24854.03,"net_gex":-23263.87,"call_oi":229,"put_oi":2312},{"strike":12.5,"call_gex":33118.88,"put_gex":-48865.02,"net_gex":-15746.14,"call_oi":857,"put_oi":2230},{"strike":15.0,"call_gex":23688.07,"put_gex":-1320.64,"net_gex":22367.44,"call_oi":1623,"put_oi":105},{"strike":17.5,"call_gex":15477.11,"put_gex":0.0,"net_gex":15477.11,"call_oi":3217,"put_oi":0},{"strike":20.0,"call_gex":596.26,"put_gex":-7.49,"net_gex":588.77,"call_oi":253,"put_oi":1},{"strike":22.5,"call_gex":55.66,"put_gex":0.0,"net_gex":55.66,"call_oi":30,"put_oi":0},{"strike":25.0,"call_gex":45.74,"put_gex":0.0,"net_gex":45.74,"call_oi":27,"put_oi":0},{"strike":27.5,"call_gex":38.38,"put_gex":0.0,"net_gex":38.38,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":56022.5,"total_value":56022.5},{"strike":5.0,"call_value":15.0,"put_value":36787.5,"total_value":36802.5},{"strike":7.5,"call_value":65.0,"put_value":17730.0,"total_value":17795.0},{"strike":10.0,"call_value":120.0,"put_value":6110.0,"total_value":6230.0},{"strike":12.5,"call_value":747.5,"put_value":270.0,"total_value":1017.5},{"strike":15.0,"call_value":3517.5,"put_value":5.0,"total_value":3522.5},{"strike":17.5,"call_value":10345.0,"put_value":2.5,"total_value":10347.5},{"strike":20.0,"call_value":25215.0,"put_value":0.0,"total_value":25215.0},{"strike":22.5,"call_value":40717.5,"put_value":0.0,"total_value":40717.5},{"strike":25.0,"call_value":56295.0,"put_value":0.0,"total_value":56295.0},{"strike":27.5,"call_value":71940.0,"put_value":0,"total_value":71940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.8,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.2,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.5,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.2,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.7,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.3,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.1,"strike":16.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":296.5,"strike":20.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":998},{"expiration":"11/20/2026","dte":49,"iv":0.089,"contract_count":2,"total_oi":870},{"expiration":"12/18/2026","dte":77,"iv":0.9512,"contract_count":2,"total_oi":1152},{"expiration":"02/19/2027","dte":140,"iv":0.642,"contract_count":2,"total_oi":66},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.64,"expected_move_2std":23.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.07,"expected_move_2std":44.13,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.11,"expected_move_2std":62.21,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.28,"expected_move_2std":80.55,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.21,"expected_move_2std":108.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":760,"put_oi":680,"total_oi":1440,"pc_ratio":0.895,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3462,"put_oi":731,"total_oi":4193,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2020,"put_oi":6338,"total_oi":8358,"pc_ratio":3.138,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":36,"put_oi":245,"total_oi":281,"pc_ratio":6.806,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":7,"total_oi":10,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":1357.0,"put_delta_oi":-49.0,"dealer_delta":-1308.0,"call_oi":14,"put_oi":7},{"strike":7.5,"call_delta_oi":187.0,"put_delta_oi":-25575.0,"dealer_delta":25387.0,"call_oi":2,"put_oi":2964},{"strike":10.0,"call_delta_oi":10713.0,"put_delta_oi":-47898.0,"dealer_delta":37185.0,"call_oi":128,"put_oi":2312},{"strike":12.5,"call_delta_oi":39969.0,"put_delta_oi":-107331.0,"dealer_delta":67362.0,"call_oi":857,"put_oi":2230},{"strike":15.0,"call_delta_oi":44104.0,"put_delta_oi":-7818.0,"dealer_delta":-36286.0,"call_oi":1623,"put_oi":105},{"strike":17.5,"call_delta_oi":177025.0,"put_delta_oi":0,"dealer_delta":-177025.0,"call_oi":3217,"put_oi":0},{"strike":20.0,"call_delta_oi":17932.0,"put_delta_oi":-71.0,"dealer_delta":-17861.0,"call_oi":253,"put_oi":1},{"strike":22.5,"call_delta_oi":2270.0,"put_delta_oi":0,"dealer_delta":-2270.0,"call_oi":30,"put_oi":0},{"strike":25.0,"call_delta_oi":2092.0,"put_delta_oi":0,"dealer_delta":-2092.0,"call_oi":27,"put_oi":0},{"strike":27.5,"call_delta_oi":1775.0,"put_delta_oi":0,"dealer_delta":-1775.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-109275.0,"total_call_delta":298018.0,"total_put_delta":-188743.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":12.220000267028809,"strikes":[{"strike":7.5,"moneyness":0.6137,"type":"put","iv":0.8055,"delta":-0.1033,"oi":113}]},{"expiration":"10/16/2026","underlying_price":12.220000267028809,"strikes":[{"strike":10.0,"moneyness":0.8183,"type":"put","iv":0.9419,"delta":-0.1102,"oi":159},{"strike":12.5,"moneyness":1.0229,"type":"call","iv":0.5046,"delta":0.4308,"oi":514},{"strike":12.5,"moneyness":1.0229,"type":"put","iv":0.6844,"delta":-0.5395,"oi":484}]},{"expiration":"11/20/2026","underlying_price":12.220000267028809,"strikes":[{"strike":10.0,"moneyness":0.8183,"type":"call","iv":0.6284,"delta":0.8457,"oi":110},{"strike":12.5,"moneyness":1.0229,"type":"call","iv":0.5769,"delta":0.5092,"oi":241},{"strike":12.5,"moneyness":1.0229,"type":"put","iv":0.6276,"delta":-0.4845,"oi":629},{"strike":15.0,"moneyness":1.2275,"type":"call","iv":0.5718,"delta":0.1955,"oi":1105}]},{"expiration":"12/18/2026","underlying_price":12.220000267028809,"strikes":[{"strike":7.5,"moneyness":0.6137,"type":"put","iv":0.945,"delta":-0.0856,"oi":2845},{"strike":10.0,"moneyness":0.8183,"type":"put","iv":0.7387,"delta":-0.2149,"oi":2040},{"strike":12.5,"moneyness":1.0229,"type":"put","iv":0.6784,"delta":-0.4561,"oi":1054},{"strike":15.0,"moneyness":1.2275,"type":"call","iv":0.685,"delta":0.3188,"oi":381},{"strike":17.5,"moneyness":1.4321,"type":"call","iv":0.6688,"delta":0.1598,"oi":1212}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.086698,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0043,"call_oi":101,"put_oi":159},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4308,"put_delta":-0.5395,"call_gamma":0.33764,"put_gamma":0.251517,"call_theta":-0.0182,"put_theta":-0.0232,"call_vega":0.0091,"put_vega":0.0092,"call_oi":514,"put_oi":484},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7956,"put_delta":0,"call_gamma":0.012417,"put_gamma":0,"call_theta":-0.2495,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8457,"put_delta":-0.1733,"call_gamma":0.085307,"put_gamma":0.082882,"call_theta":-0.0078,"put_theta":-0.008,"call_vega":0.0105,"put_vega":0.0114,"call_oi":110,"put_oi":60},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5092,"put_delta":-0.4845,"call_gamma":0.156014,"put_gamma":0.14333,"call_theta":-0.0112,"put_theta":-0.0107,"call_vega":0.0177,"put_vega":0.0177,"call_oi":241,"put_oi":629},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.10897,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2149,"call_gamma":0,"put_gamma":0.070912,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":2040},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5436,"put_delta":-0.4561,"call_gamma":0.105191,"put_gamma":0.104823,"call_theta":-0.0104,"put_theta":-0.009,"call_vega":0.0221,"put_vega":0.0221,"call_oi":98,"put_oi":1054},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3188,"put_delta":0,"call_gamma":0.093469,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":381,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":43.73,"put_25d_iv":94.19,"call_25d_iv":50.46,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.57,"put_25d_iv":69.75,"call_25d_iv":57.18,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.37,"put_25d_iv":73.87,"call_25d_iv":68.5,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":2958},{"strike":10.0,"call_vanna":-7.0,"put_vanna":168.0,"net_vanna":162.0,"call_oi":110,"put_oi":2312},{"strike":12.5,"call_vanna":3.0,"put_vanna":19.0,"net_vanna":22.0,"call_oi":853,"put_oi":2229},{"strike":15.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1610,"put_oi":0},{"strike":17.5,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":3188,"put_oi":0},{"strike":20.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":224,"put_oi":0}],"net_vanna":403.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-540.0,"put_charm":773.0,"net_charm":232.0,"call_oi":110,"put_oi":219},{"strike":12.5,"call_charm":-11510.0,"put_charm":18255.0,"net_charm":6745.0,"call_oi":755,"put_oi":1113},{"strike":15.0,"call_charm":-65381.0,"put_charm":0,"net_charm":-65381.0,"call_oi":1229,"put_oi":0},{"strike":17.5,"call_charm":-84207.0,"put_charm":0,"net_charm":-84207.0,"call_oi":1976,"put_oi":0}],"net_charm":-142611.0,"weekend_delta_shift":-427833.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33663.0,"put_delta":-30354.0,"net_delta":3308.0,"call_oi":659,"put_oi":669,"total_oi":1328,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":200031.0,"put_delta":-33440.0,"net_delta":166592.0,"call_oi":3462,"put_oi":720,"total_oi":4182,"total_volume":9,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":62790.0,"put_delta":-118871.0,"net_delta":-56081.0,"call_oi":2020,"put_oi":5978,"total_oi":7998,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1387.0,"put_delta":-5705.0,"net_delta":-4319.0,"call_oi":36,"put_oi":245,"total_oi":281,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":147.0,"put_delta":-372.0,"net_delta":-225.0,"call_oi":3,"put_oi":7,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.12,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":59.5},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.15,"straddle_pct":17.59,"implied_move":17.59,"avg_iv":60.2},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.02,"straddle_pct":24.75,"implied_move":24.75,"avg_iv":67.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":307,"total_oi":313,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":71,"total_oi":85,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2975,"total_oi":2977,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":229,"put_oi":2312,"total_oi":2541,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":857,"put_oi":2230,"total_oi":3087,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1623,"put_oi":105,"total_oi":1728,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3217,"put_oi":0,"total_oi":3217,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":1,"total_oi":254,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":12.220000267028809,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":9,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.02,1.23],"y":[14,49,77,140],"z":[[94.19,59.45,60.33],[66.3,60.22,62.99],[74.39,67.72,70.42],[72.21,67.07,61.4]],"levels":[59.5,62.9,66.4,69.9,73.3,76.8,80.3,83.8,87.2,90.7,94.2],"min_iv":59.5,"max_iv":94.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":101.18},{"date":"2026-09-15","iv":111.68},{"date":"2026-09-16","iv":131.13},{"date":"2026-09-17","iv":124.7},{"date":"2026-09-18","iv":111.69},{"date":"2026-09-21","iv":95.64},{"date":"2026-09-22","iv":83.4},{"date":"2026-09-23","iv":109.8},{"date":"2026-09-24","iv":94.5},{"date":"2026-09-25","iv":117.7},{"date":"2026-09-28","iv":94.9},{"date":"2026-09-29","iv":152.0},{"date":"2026-09-30","iv":148.2},{"date":"2026-10-01","iv":118.7},{"date":"2026-10-02","iv":166.9}]}}