{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAKE","summary":{"name":"CAKE","price":109.65,"total_oi":26476,"call_oi":13285,"put_oi":13191,"pc_ratio":0.993,"net_gex":266187.12,"avg_iv":54.0,"iv_rank":1.9,"iv_52w_high":74.17,"iv_52w_low":53.6,"gamma_flip":120.28,"max_pain":100.0},"features":{"symbol":"CAKE","price":109.65,"total_oi":26476,"analysis_coverage":1.0,"avg_iv_pct":54.0,"iv_rank":1.9,"iv_52w_high_pct":74.17,"iv_52w_low_pct":53.6,"front_dte":14,"front_atm_iv_pct":43.5543,"back_atm_iv_pct":48.2537,"term_premium_pp":-4.6994,"expected_move_front_pct":8.53,"straddle_front_pct":6.32,"straddle_30d_pct":6.32,"risk_reversal_front_pp":7.59,"risk_reversal_30d_pp":7.59,"butterfly_front_pp":2.32,"butterfly_30d_pp":2.32,"put_call_oi_ratio":0.993,"put_call_oi_front_ratio":1.082,"put_call_volume_front_ratio":0.857,"option_volume":416,"volume_oi_ratio":0.015712,"net_delta_normalized":0.106545,"dealer_delta_normalized":-0.096947,"gex_per_100k_oi":1005390.240218,"vanna_per_100k_oi":1533.46427,"charm_per_100k_oi":311546.306089,"weekend_delta_shift_per_100k_oi":934635.14126,"iv_surface_range_pp":131.0,"gamma_flip_distance_pct":9.694482,"max_pain_distance_pct":-8.80073,"peak_call_distance_pct":-4.240766,"peak_put_distance_pct":-8.80073},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-923.89,"net_gex":-923.89,"call_oi":19,"put_oi":183},{"strike":25.0,"call_gex":0.0,"put_gex":-1753.77,"net_gex":-1753.77,"call_oi":27,"put_oi":291},{"strike":27.5,"call_gex":0.0,"put_gex":-78.43,"net_gex":-78.43,"call_oi":5,"put_oi":11},{"strike":30.0,"call_gex":0.0,"put_gex":-453.5,"net_gex":-453.5,"call_oi":51,"put_oi":86},{"strike":32.5,"call_gex":0.0,"put_gex":-86.85,"net_gex":-86.85,"call_oi":43,"put_oi":12},{"strike":35.0,"call_gex":0.0,"put_gex":-1103.49,"net_gex":-1103.49,"call_oi":24,"put_oi":149},{"strike":37.5,"call_gex":0.0,"put_gex":-19.09,"net_gex":-19.09,"call_oi":13,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-322.5,"net_gex":-322.5,"call_oi":400,"put_oi":29},{"strike":42.5,"call_gex":0.0,"put_gex":-284.16,"net_gex":-284.16,"call_oi":11,"put_oi":28},{"strike":45.0,"call_gex":0.0,"put_gex":-1467.03,"net_gex":-1467.03,"call_oi":81,"put_oi":109},{"strike":47.5,"call_gex":89.41,"put_gex":-727.52,"net_gex":-638.12,"call_oi":66,"put_oi":55},{"strike":50.0,"call_gex":782.44,"put_gex":-3351.55,"net_gex":-2569.11,"call_oi":156,"put_oi":228},{"strike":52.5,"call_gex":1098.66,"put_gex":-2795.0,"net_gex":-1696.35,"call_oi":90,"put_oi":155},{"strike":55.0,"call_gex":2405.47,"put_gex":-10641.84,"net_gex":-8236.37,"call_oi":233,"put_oi":831},{"strike":57.5,"call_gex":909.17,"put_gex":-887.51,"net_gex":21.66,"call_oi":85,"put_oi":46},{"strike":60.0,"call_gex":2167.73,"put_gex":-8188.39,"net_gex":-6020.66,"call_oi":204,"put_oi":312},{"strike":62.5,"call_gex":4550.88,"put_gex":-1441.65,"net_gex":3109.23,"call_oi":283,"put_oi":175},{"strike":65.0,"call_gex":6557.55,"put_gex":-5850.53,"net_gex":707.02,"call_oi":261,"put_oi":406},{"strike":67.5,"call_gex":5794.16,"put_gex":-3079.89,"net_gex":2714.28,"call_oi":210,"put_oi":168},{"strike":70.0,"call_gex":3443.63,"put_gex":-10213.54,"net_gex":-6769.92,"call_oi":380,"put_oi":232},{"strike":72.5,"call_gex":86.05,"put_gex":-7653.95,"net_gex":-7567.9,"call_oi":40,"put_oi":156},{"strike":75.0,"call_gex":9406.29,"put_gex":-9698.35,"net_gex":-292.05,"call_oi":283,"put_oi":236},{"strike":77.5,"call_gex":2125.61,"put_gex":-5167.07,"net_gex":-3041.46,"call_oi":179,"put_oi":86},{"strike":80.0,"call_gex":23682.43,"put_gex":-31422.44,"net_gex":-7740.0,"call_oi":491,"put_oi":461},{"strike":82.5,"call_gex":1340.76,"put_gex":-12564.88,"net_gex":-11224.12,"call_oi":118,"put_oi":185},{"strike":85.0,"call_gex":12369.32,"put_gex":-96272.21,"net_gex":-83902.89,"call_oi":426,"put_oi":1196},{"strike":87.5,"call_gex":1462.27,"put_gex":-14173.9,"net_gex":-12711.63,"call_oi":40,"put_oi":141},{"strike":90.0,"call_gex":7403.4,"put_gex":-75535.91,"net_gex":-68132.51,"call_oi":399,"put_oi":821},{"strike":92.5,"call_gex":635.02,"put_gex":-12872.86,"net_gex":-12237.84,"call_oi":50,"put_oi":121},{"strike":95.0,"call_gex":21595.97,"put_gex":-54814.41,"net_gex":-33218.44,"call_oi":316,"put_oi":405},{"strike":97.5,"call_gex":8338.26,"put_gex":-41349.27,"net_gex":-33011.0,"call_oi":158,"put_oi":251},{"strike":100.0,"call_gex":87969.15,"put_gex":-154831.44,"net_gex":-66862.29,"call_oi":458,"put_oi":673},{"strike":105.0,"call_gex":132897.01,"put_gex":-709540.45,"net_gex":-576643.43,"call_oi":429,"put_oi":2122},{"strike":110.0,"call_gex":516351.22,"put_gex":-297149.99,"net_gex":219201.24,"call_oi":1491,"put_oi":1470},{"strike":115.0,"call_gex":402008.71,"put_gex":-190005.99,"net_gex":212002.73,"call_oi":968,"put_oi":516},{"strike":120.0,"call_gex":571768.64,"put_gex":-64683.33,"net_gex":507085.31,"call_oi":2342,"put_oi":477},{"strike":125.0,"call_gex":127277.49,"put_gex":-53718.07,"net_gex":73559.42,"call_oi":692,"put_oi":286},{"strike":130.0,"call_gex":57400.01,"put_gex":-6462.06,"net_gex":50937.95,"call_oi":360,"put_oi":45},{"strike":135.0,"call_gex":69328.31,"put_gex":-82.85,"net_gex":69245.46,"call_oi":603,"put_oi":1},{"strike":140.0,"call_gex":34326.34,"put_gex":-2366.45,"net_gex":31959.89,"call_oi":281,"put_oi":19},{"strike":145.0,"call_gex":2865.58,"put_gex":-921.92,"net_gex":1943.67,"call_oi":28,"put_oi":11},{"strike":150.0,"call_gex":14815.49,"put_gex":-156.09,"net_gex":14659.4,"call_oi":154,"put_oi":2},{"strike":155.0,"call_gex":9585.52,"put_gex":-119.99,"net_gex":9465.53,"call_oi":112,"put_oi":2},{"strike":160.0,"call_gex":16550.27,"put_gex":0.0,"net_gex":16550.27,"call_oi":194,"put_oi":0},{"strike":165.0,"call_gex":928.19,"put_gex":0.0,"net_gex":928.19,"call_oi":14,"put_oi":0},{"strike":170.0,"call_gex":1104.66,"put_gex":0.0,"net_gex":1104.66,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":849375.0,"total_value":849375.0},{"strike":25.0,"call_value":47.5,"put_value":816855.0,"total_value":816902.5},{"strike":27.5,"call_value":162.5,"put_value":785062.5,"total_value":785225.0},{"strike":30.0,"call_value":290.0,"put_value":753297.5,"total_value":753587.5},{"strike":32.5,"call_value":545.0,"put_value":721747.5,"total_value":722292.5},{"strike":35.0,"call_value":907.5,"put_value":690227.5,"total_value":691135.0},{"strike":37.5,"call_value":1330.0,"put_value":659080.0,"total_value":660410.0},{"strike":40.0,"call_value":1785.0,"put_value":627937.5,"total_value":629722.5},{"strike":42.5,"call_value":3240.0,"put_value":596867.5,"total_value":600107.5},{"strike":45.0,"call_value":4722.5,"put_value":565867.5,"total_value":570590.0},{"strike":47.5,"call_value":6407.5,"put_value":535140.0,"total_value":541547.5},{"strike":50.0,"call_value":8257.5,"put_value":504550.0,"total_value":512807.5},{"strike":52.5,"call_value":10497.5,"put_value":474530.0,"total_value":485027.5},{"strike":55.0,"call_value":12962.5,"put_value":444897.5,"total_value":457860.0},{"strike":57.5,"call_value":16010.0,"put_value":417342.5,"total_value":433352.5},{"strike":60.0,"call_value":19270.0,"put_value":389902.5,"total_value":409172.5},{"strike":62.5,"call_value":23040.0,"put_value":363242.5,"total_value":386282.5},{"strike":65.0,"call_value":27517.5,"put_value":337020.0,"total_value":364537.5},{"strike":67.5,"call_value":32647.5,"put_value":311812.5,"total_value":344460.0},{"strike":70.0,"call_value":38302.5,"put_value":287025.0,"total_value":325327.5},{"strike":72.5,"call_value":44907.5,"put_value":262817.5,"total_value":307725.0},{"strike":75.0,"call_value":51612.5,"put_value":239000.0,"total_value":290612.5},{"strike":77.5,"call_value":59025.0,"put_value":215772.5,"total_value":274797.5},{"strike":80.0,"call_value":66885.0,"put_value":192760.0,"total_value":259645.0},{"strike":82.5,"call_value":75972.5,"put_value":170900.0,"total_value":246872.5},{"strike":85.0,"call_value":85355.0,"put_value":149502.5,"total_value":234857.5},{"strike":87.5,"call_value":95802.5,"put_value":131095.0,"total_value":226897.5},{"strike":90.0,"call_value":106350.0,"put_value":113040.0,"total_value":219390.0},{"strike":92.5,"call_value":117895.0,"put_value":97037.5,"total_value":214932.5},{"strike":95.0,"call_value":129565.0,"put_value":81337.5,"total_value":210902.5},{"strike":97.5,"call_value":142025.0,"put_value":66650.0,"total_value":208675.0},{"strike":100.0,"call_value":154880.0,"put_value":52590.0,"total_value":207470.0},{"strike":105.0,"call_value":182880.0,"put_value":27835.0,"total_value":210715.0},{"strike":110.0,"call_value":213025.0,"put_value":13690.0,"total_value":226715.0},{"strike":115.0,"call_value":250625.0,"put_value":6895.0,"total_value":257520.0},{"strike":120.0,"call_value":293065.0,"put_value":2680.0,"total_value":295745.0},{"strike":125.0,"call_value":347215.0,"put_value":850.0,"total_value":348065.0},{"strike":130.0,"call_value":404825.0,"put_value":450.0,"total_value":405275.0},{"strike":135.0,"call_value":464235.0,"put_value":275.0,"total_value":464510.0},{"strike":140.0,"call_value":526660.0,"put_value":105.0,"total_value":526765.0},{"strike":145.0,"call_value":590490.0,"put_value":30.0,"total_value":590520.0},{"strike":150.0,"call_value":654460.0,"put_value":10.0,"total_value":654470.0},{"strike":155.0,"call_value":719200.0,"put_value":0.0,"total_value":719200.0},{"strike":160.0,"call_value":784500.0,"put_value":0.0,"total_value":784500.0},{"strike":165.0,"call_value":850770.0,"put_value":0.0,"total_value":850770.0},{"strike":170.0,"call_value":917110.0,"put_value":0,"total_value":917110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.6,"strike":65.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.4,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.3,"strike":65.52},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.4,"strike":98.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.4,"strike":98.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.5,"strike":98.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.9,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.6,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.0,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.9,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.4,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.5,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.5,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.4,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.7,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.6,"strike":135.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":143.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4226,"contract_count":10,"total_oi":5403},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":1530},{"expiration":"01/15/2027","dte":105,"iv":0.7329,"contract_count":10,"total_oi":2150},{"expiration":"02/19/2027","dte":140,"iv":0.6882,"contract_count":9,"total_oi":125},{"expiration":"04/16/2027","dte":196,"iv":0.4122,"contract_count":3,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.6833,"contract_count":7,"total_oi":25},{"expiration":"08/20/2027","dte":322,"iv":0.8035,"contract_count":4,"total_oi":271},{"expiration":"01/21/2028","dte":476,"iv":0.3861,"contract_count":10,"total_oi":1398},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.53,"expected_move_2std":17.06,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.68,"expected_move_2std":35.37,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.74,"expected_move_2std":49.48,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.88,"expected_move_2std":57.75,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":33.08,"expected_move_2std":66.15,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.71,"expected_move_2std":73.42,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":45.0,"expected_move_2std":90.0,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.31,"expected_move_2std":100.62,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":62.36,"expected_move_2std":124.73,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5413,"put_oi":5859,"total_oi":11272,"pc_ratio":1.082,"pc_ratio_volume":0.857,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1622,"put_oi":793,"total_oi":2415,"pc_ratio":0.489,"pc_ratio_volume":1.246,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3296,"put_oi":3762,"total_oi":7058,"pc_ratio":1.141,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":259,"put_oi":197,"total_oi":456,"pc_ratio":0.761,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":30,"total_oi":61,"pc_ratio":0.968,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":64,"put_oi":31,"total_oi":95,"pc_ratio":0.484,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":154,"put_oi":597,"total_oi":751,"pc_ratio":3.877,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2164,"put_oi":1894,"total_oi":4058,"pc_ratio":0.875,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":282,"put_oi":28,"total_oi":310,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":183},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1040.0,"dealer_delta":1040.0,"call_oi":0,"put_oi":291},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":11},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":86},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":12},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":149},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":29},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":28},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-364.0,"dealer_delta":364.0,"call_oi":0,"put_oi":109},{"strike":47.5,"call_delta_oi":3392.0,"put_delta_oi":-160.0,"dealer_delta":-3232.0,"call_oi":34,"put_oi":55},{"strike":50.0,"call_delta_oi":8768.0,"put_delta_oi":-634.0,"dealer_delta":-8133.0,"call_oi":89,"put_oi":228},{"strike":52.5,"call_delta_oi":6783.0,"put_delta_oi":-593.0,"dealer_delta":-6191.0,"call_oi":70,"put_oi":155},{"strike":55.0,"call_delta_oi":12690.0,"put_delta_oi":-1555.0,"dealer_delta":-11135.0,"call_oi":132,"put_oi":831},{"strike":57.5,"call_delta_oi":4221.0,"put_delta_oi":-143.0,"dealer_delta":-4078.0,"call_oi":44,"put_oi":46},{"strike":60.0,"call_delta_oi":8270.0,"put_delta_oi":-2097.0,"dealer_delta":-6173.0,"call_oi":88,"put_oi":312},{"strike":62.5,"call_delta_oi":26921.0,"put_delta_oi":-200.0,"dealer_delta":-26721.0,"call_oi":275,"put_oi":175},{"strike":65.0,"call_delta_oi":21080.0,"put_delta_oi":-770.0,"dealer_delta":-20310.0,"call_oi":229,"put_oi":406},{"strike":67.5,"call_delta_oi":15701.0,"put_delta_oi":-625.0,"dealer_delta":-15076.0,"call_oi":171,"put_oi":168},{"strike":70.0,"call_delta_oi":10189.0,"put_delta_oi":-2033.0,"dealer_delta":-8157.0,"call_oi":108,"put_oi":232},{"strike":72.5,"call_delta_oi":176.0,"put_delta_oi":-1451.0,"dealer_delta":1275.0,"call_oi":2,"put_oi":156},{"strike":75.0,"call_delta_oi":20260.0,"put_delta_oi":-1202.0,"dealer_delta":-19058.0,"call_oi":218,"put_oi":236},{"strike":77.5,"call_delta_oi":10546.0,"put_delta_oi":-795.0,"dealer_delta":-9751.0,"call_oi":107,"put_oi":86},{"strike":80.0,"call_delta_oi":38330.0,"put_delta_oi":-4992.0,"dealer_delta":-33339.0,"call_oi":423,"put_oi":461},{"strike":82.5,"call_delta_oi":1809.0,"put_delta_oi":-1707.0,"dealer_delta":-102.0,"call_oi":20,"put_oi":185},{"strike":85.0,"call_delta_oi":14966.0,"put_delta_oi":-15438.0,"dealer_delta":472.0,"call_oi":175,"put_oi":1196},{"strike":87.5,"call_delta_oi":1442.0,"put_delta_oi":-1705.0,"dealer_delta":264.0,"call_oi":17,"put_oi":141},{"strike":90.0,"call_delta_oi":6207.0,"put_delta_oi":-8012.0,"dealer_delta":1804.0,"call_oi":75,"put_oi":821},{"strike":92.5,"call_delta_oi":476.0,"put_delta_oi":-1181.0,"dealer_delta":705.0,"call_oi":6,"put_oi":121},{"strike":95.0,"call_delta_oi":26598.0,"put_delta_oi":-5500.0,"dealer_delta":-21098.0,"call_oi":316,"put_oi":405},{"strike":97.5,"call_delta_oi":14947.0,"put_delta_oi":-4810.0,"dealer_delta":-10137.0,"call_oi":158,"put_oi":251},{"strike":100.0,"call_delta_oi":34747.0,"put_delta_oi":-12611.0,"dealer_delta":-22136.0,"call_oi":458,"put_oi":673},{"strike":105.0,"call_delta_oi":29425.0,"put_delta_oi":-65759.0,"dealer_delta":36334.0,"call_oi":429,"put_oi":2122},{"strike":110.0,"call_delta_oi":80273.0,"put_delta_oi":-61202.0,"dealer_delta":-19071.0,"call_oi":1491,"put_oi":1470},{"strike":115.0,"call_delta_oi":32289.0,"put_delta_oi":-32805.0,"dealer_delta":517.0,"call_oi":968,"put_oi":516},{"strike":120.0,"call_delta_oi":63668.0,"put_delta_oi":-24739.0,"dealer_delta":-38929.0,"call_oi":2342,"put_oi":477},{"strike":125.0,"call_delta_oi":11739.0,"put_delta_oi":-20700.0,"dealer_delta":8961.0,"call_oi":692,"put_oi":286},{"strike":130.0,"call_delta_oi":9266.0,"put_delta_oi":-3026.0,"dealer_delta":-6241.0,"call_oi":360,"put_oi":45},{"strike":135.0,"call_delta_oi":6453.0,"put_delta_oi":-51.0,"dealer_delta":-6402.0,"call_oi":603,"put_oi":1},{"strike":140.0,"call_delta_oi":5480.0,"put_delta_oi":-1455.0,"dealer_delta":-4025.0,"call_oi":281,"put_oi":19},{"strike":145.0,"call_delta_oi":459.0,"put_delta_oi":-635.0,"dealer_delta":176.0,"call_oi":28,"put_oi":11},{"strike":150.0,"call_delta_oi":2446.0,"put_delta_oi":-115.0,"dealer_delta":-2331.0,"call_oi":154,"put_oi":2},{"strike":155.0,"call_delta_oi":2796.0,"put_delta_oi":-98.0,"dealer_delta":-2698.0,"call_oi":112,"put_oi":2},{"strike":160.0,"call_delta_oi":4740.0,"put_delta_oi":0,"dealer_delta":-4740.0,"call_oi":194,"put_oi":0},{"strike":165.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":14,"put_oi":0},{"strike":170.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-256678.0,"total_call_delta":537867.0,"total_put_delta":-281188.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":109.6500015258789,"strikes":[{"strike":55.0,"moneyness":0.5016,"type":"put","iv":0.7232,"delta":-0.0221,"oi":630},{"strike":62.5,"moneyness":0.57,"type":"call","iv":0.5373,"delta":0.984,"oi":250},{"strike":75.0,"moneyness":0.684,"type":"call","iv":0.4657,"delta":0.9555,"oi":150},{"strike":77.5,"moneyness":0.7068,"type":"call","iv":0.3024,"delta":0.9894,"oi":104},{"strike":80.0,"moneyness":0.7296,"type":"call","iv":0.423,"delta":0.9409,"oi":276},{"strike":82.5,"moneyness":0.7524,"type":"put","iv":0.5197,"delta":-0.1135,"oi":135},{"strike":85.0,"moneyness":0.7752,"type":"put","iv":0.4814,"delta":-0.1217,"oi":664},{"strike":90.0,"moneyness":0.8208,"type":"put","iv":0.4994,"delta":-0.1789,"oi":161},{"strike":100.0,"moneyness":0.912,"type":"call","iv":0.4571,"delta":0.7086,"oi":265},{"strike":105.0,"moneyness":0.9576,"type":"put","iv":0.4586,"delta":-0.3636,"oi":375},{"strike":110.0,"moneyness":1.0032,"type":"call","iv":0.4422,"delta":0.5619,"oi":296},{"strike":110.0,"moneyness":1.0032,"type":"put","iv":0.4758,"delta":-0.4356,"oi":428},{"strike":115.0,"moneyness":1.0488,"type":"call","iv":0.4584,"delta":0.4909,"oi":225},{"strike":120.0,"moneyness":1.0944,"type":"put","iv":0.4814,"delta":-0.5696,"oi":105},{"strike":120.0,"moneyness":1.0944,"type":"call","iv":0.4468,"delta":0.4175,"oi":231},{"strike":125.0,"moneyness":1.14,"type":"put","iv":0.4662,"delta":-0.6381,"oi":143},{"strike":125.0,"moneyness":1.14,"type":"call","iv":0.4728,"delta":0.365,"oi":170},{"strike":130.0,"moneyness":1.1856,"type":"call","iv":0.4744,"delta":0.3093,"oi":126},{"strike":140.0,"moneyness":1.2768,"type":"call","iv":0.4508,"delta":0.1991,"oi":164}]},{"expiration":"01/19/2029","underlying_price":109.6500015258789,"strikes":[{"strike":65.0,"moneyness":0.5928,"type":"call","iv":0.401,"delta":0.9074,"oi":110}]},{"expiration":"01/21/2028","underlying_price":109.6500015258789,"strikes":[{"strike":22.5,"moneyness":0.2052,"type":"put","iv":0.9833,"delta":-0.0216,"oi":183},{"strike":25.0,"moneyness":0.228,"type":"put","iv":1.256,"delta":-0.037,"oi":280},{"strike":60.0,"moneyness":0.5472,"type":"put","iv":0.5071,"delta":-0.0768,"oi":220},{"strike":67.5,"moneyness":0.6156,"type":"call","iv":0.4406,"delta":0.9077,"oi":146},{"strike":80.0,"moneyness":0.7296,"type":"call","iv":0.4329,"delta":0.8407,"oi":143},{"strike":95.0,"moneyness":0.8664,"type":"call","iv":0.4303,"delta":0.7422,"oi":130},{"strike":110.0,"moneyness":1.0032,"type":"put","iv":0.457,"delta":-0.3592,"oi":600},{"strike":120.0,"moneyness":1.0944,"type":"call","iv":0.4203,"delta":0.5663,"oi":312},{"strike":120.0,"moneyness":1.0944,"type":"put","iv":0.4581,"delta":-0.4229,"oi":300}]},{"expiration":"08/20/2027","underlying_price":109.6500015258789,"strikes":[{"strike":85.0,"moneyness":0.7752,"type":"put","iv":0.5031,"delta":-0.1963,"oi":256},{"strike":105.0,"moneyness":0.9576,"type":"put","iv":0.4823,"delta":-0.3429,"oi":258},{"strike":160.0,"moneyness":1.4592,"type":"call","iv":0.4101,"delta":0.2441,"oi":103}]},{"expiration":"10/16/2026","underlying_price":109.6500015258789,"strikes":[{"strike":50.0,"moneyness":0.456,"type":"put","iv":2.4009,"delta":-0.0248,"oi":143},{"strike":55.0,"moneyness":0.5016,"type":"put","iv":1.3822,"delta":-0.0027,"oi":162},{"strike":62.5,"moneyness":0.57,"type":"put","iv":1.1433,"delta":-0.0033,"oi":150},{"strike":65.0,"moneyness":0.5928,"type":"put","iv":1.2189,"delta":-0.0083,"oi":333},{"strike":70.0,"moneyness":0.6384,"type":"put","iv":2.104,"delta":-0.0913,"oi":197},{"strike":72.5,"moneyness":0.6612,"type":"put","iv":1.9055,"delta":-0.091,"oi":139},{"strike":75.0,"moneyness":0.684,"type":"put","iv":1.1759,"delta":-0.0337,"oi":150},{"strike":80.0,"moneyness":0.7296,"type":"put","iv":1.5553,"delta":-0.1101,"oi":337},{"strike":85.0,"moneyness":0.7752,"type":"put","iv":1.0067,"delta":-0.0745,"oi":180},{"strike":90.0,"moneyness":0.8208,"type":"put","iv":0.5631,"delta":-0.0271,"oi":345},{"strike":95.0,"moneyness":0.8664,"type":"put","iv":0.5262,"delta":-0.0656,"oi":228},{"strike":95.0,"moneyness":0.8664,"type":"call","iv":0.2869,"delta":0.9966,"oi":113},{"strike":97.5,"moneyness":0.8892,"type":"put","iv":0.498,"delta":-0.0946,"oi":101},{"strike":97.5,"moneyness":0.8892,"type":"call","iv":0.2193,"delta":0.9981,"oi":120},{"strike":100.0,"moneyness":0.912,"type":"put","iv":0.4876,"delta":-0.1437,"oi":467},{"strike":100.0,"moneyness":0.912,"type":"call","iv":0.4926,"delta":0.854,"oi":156},{"strike":105.0,"moneyness":0.9576,"type":"put","iv":0.4539,"delta":-0.2856,"oi":1385},{"strike":105.0,"moneyness":0.9576,"type":"call","iv":0.4239,"delta":0.7259,"oi":204},{"strike":110.0,"moneyness":1.0032,"type":"put","iv":0.4488,"delta":-0.491,"oi":271},{"strike":110.0,"moneyness":1.0032,"type":"call","iv":0.3893,"delta":0.5056,"oi":507},{"strike":115.0,"moneyness":1.0488,"type":"put","iv":0.5192,"delta":-0.6634,"oi":429},{"strike":115.0,"moneyness":1.0488,"type":"call","iv":0.3779,"delta":0.2706,"oi":693},{"strike":120.0,"moneyness":1.0944,"type":"call","iv":0.4033,"delta":0.1298,"oi":1219},{"strike":125.0,"moneyness":1.14,"type":"put","iv":0.6727,"delta":-0.8306,"oi":134},{"strike":125.0,"moneyness":1.14,"type":"call","iv":0.4986,"delta":0.0919,"oi":495},{"strike":130.0,"moneyness":1.1856,"type":"call","iv":0.9611,"delta":0.2006,"oi":177},{"strike":135.0,"moneyness":1.2312,"type":"call","iv":0.6217,"delta":0.0445,"oi":282}]},{"expiration":"11/20/2026","underlying_price":109.6500015258789,"strikes":[{"strike":90.0,"moneyness":0.8208,"type":"put","iv":0.5277,"delta":-0.1237,"oi":279},{"strike":110.0,"moneyness":1.0032,"type":"call","iv":0.4687,"delta":0.5395,"oi":592},{"strike":110.0,"moneyness":1.0032,"type":"put","iv":0.5107,"delta":-0.458,"oi":146},{"strike":120.0,"moneyness":1.0944,"type":"call","iv":0.4754,"delta":0.3429,"oi":528},{"strike":135.0,"moneyness":1.2312,"type":"call","iv":0.4686,"delta":0.1343,"oi":259}]}],"greeks_heatmap":{"data":[{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.005846,"call_theta":0,"put_theta":-0.2313,"call_vega":0,"put_vega":0.0389,"call_oi":68,"put_oi":337},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.006759,"call_theta":0,"put_theta":-0.1118,"call_vega":0,"put_vega":0.0291,"call_oi":251,"put_oi":180},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.008492,"call_theta":0,"put_theta":-0.1577,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":84},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.00536,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0129,"call_oi":324,"put_oi":345},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.008003,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":75},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9966,"put_delta":-0.0656,"call_gamma":0.001736,"put_gamma":0.011732,"call_theta":-0.0134,"put_theta":-0.0526,"call_vega":0.0021,"put_vega":0.0264,"call_oi":113,"put_oi":228},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9981,"put_delta":-0.0946,"call_gamma":0.001329,"put_gamma":0.016356,"call_theta":-0.0124,"put_theta":-0.0655,"call_vega":0.0012,"put_vega":0.0349,"call_oi":120,"put_oi":101},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.854,"put_delta":-0.1437,"call_gamma":0.022464,"put_gamma":0.022458,"call_theta":-0.0994,"put_theta":-0.086,"call_vega":0.0474,"put_vega":0.0469,"call_oi":156,"put_oi":467},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7259,"put_delta":-0.2856,"call_gamma":0.037973,"put_gamma":0.03618,"call_theta":-0.1209,"put_theta":-0.1189,"call_vega":0.0689,"put_vega":0.0703,"call_oi":204,"put_oi":1385},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5056,"put_delta":-0.491,"call_gamma":0.049514,"put_gamma":0.04294,"call_theta":-0.1297,"put_theta":-0.1358,"call_vega":0.0825,"put_vega":0.0825,"call_oi":507,"put_oi":271},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2706,"put_delta":-0.6634,"call_gamma":0.042323,"put_gamma":0.033974,"call_theta":-0.1029,"put_theta":-0.1415,"call_vega":0.0685,"put_vega":0.0755,"call_oi":693,"put_oi":429},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1298,"put_delta":-0.8433,"call_gamma":0.025326,"put_gamma":0.025924,"call_theta":-0.0694,"put_theta":-0.0734,"call_vega":0.0437,"put_vega":0.0497,"call_oi":1219,"put_oi":72},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":-0.8306,"call_gamma":0.015984,"put_gamma":0.018136,"call_theta":-0.0666,"put_theta":-0.1226,"call_vega":0.0341,"put_vega":0.0522,"call_oi":495,"put_oi":134},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2006,"put_delta":0,"call_gamma":0.014101,"put_gamma":0,"call_theta":-0.2168,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.007298,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.00976,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.007003,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":79},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.009737,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":279},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.012949,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":63},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.016441,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":56},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6472,"put_delta":-0.3606,"call_gamma":0.020415,"put_gamma":0.018439,"call_theta":-0.0775,"put_theta":-0.0739,"call_vega":0.1477,"put_vega":0.1488,"call_oi":86,"put_oi":86},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5395,"put_delta":-0.458,"call_gamma":0.0213,"put_gamma":0.019534,"call_theta":-0.0831,"put_theta":-0.0772,"call_vega":0.1579,"put_vega":0.1578,"call_oi":592,"put_oi":146},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3429,"put_delta":0,"call_gamma":0.019445,"put_gamma":0,"call_theta":-0.0763,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.011614,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":259,"put_oi":0}],"strikes":[77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.59,"put_25d_iv":45.39,"call_25d_iv":37.79,"put_25d_strike":105.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.53,"put_25d_iv":50.07,"call_25d_iv":47.54,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.71,"put_25d_iv":47.78,"call_25d_iv":45.08,"put_25d_strike":97.5,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":9.29,"put_25d_iv":50.31,"call_25d_iv":41.01,"put_25d_strike":85.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.43,"put_25d_iv":45.7,"call_25d_iv":41.27,"put_25d_strike":110.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":183},{"strike":25.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":280},{"strike":30.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":69,"put_oi":217},{"strike":52.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":70,"put_oi":143},{"strike":55.0,"call_vanna":-13.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":131,"put_oi":792},{"strike":60.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":220},{"strike":62.5,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":250,"put_oi":150},{"strike":65.0,"call_vanna":-37.0,"put_vanna":1.0,"net_vanna":-35.0,"call_oi":207,"put_oi":333},{"strike":67.5,"call_vanna":-22.0,"put_vanna":0.0,"net_vanna":-22.0,"call_oi":146,"put_oi":95},{"strike":70.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":63,"put_oi":197},{"strike":72.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":139},{"strike":75.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":208,"put_oi":217},{"strike":77.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":104,"put_oi":0},{"strike":80.0,"call_vanna":-42.0,"put_vanna":15.0,"net_vanna":-27.0,"call_oi":419,"put_oi":423},{"strike":82.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":135},{"strike":85.0,"call_vanna":-16.0,"put_vanna":102.0,"net_vanna":86.0,"call_oi":84,"put_oi":1179},{"strike":87.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":90.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":785},{"strike":92.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":75},{"strike":95.0,"call_vanna":-30.0,"put_vanna":14.0,"net_vanna":-16.0,"call_oi":314,"put_oi":348},{"strike":97.5,"call_vanna":-0.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":120,"put_oi":198},{"strike":100.0,"call_vanna":-25.0,"put_vanna":23.0,"net_vanna":-2.0,"call_oi":421,"put_oi":599},{"strike":105.0,"call_vanna":-21.0,"put_vanna":90.0,"net_vanna":69.0,"call_oi":422,"put_oi":2104},{"strike":110.0,"call_vanna":-25.0,"put_vanna":86.0,"net_vanna":61.0,"call_oi":1484,"put_oi":1445},{"strike":115.0,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":918,"put_oi":497},{"strike":120.0,"call_vanna":47.0,"put_vanna":15.0,"net_vanna":63.0,"call_oi":2290,"put_oi":477},{"strike":125.0,"call_vanna":22.0,"put_vanna":-12.0,"net_vanna":10.0,"call_oi":665,"put_oi":277},{"strike":130.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":303,"put_oi":0},{"strike":135.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":541,"put_oi":0},{"strike":140.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":237,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":91,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":57,"put_oi":0},{"strike":160.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":160,"put_oi":0}],"net_vanna":406.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":75},{"strike":35.0,"call_charm":0,"put_charm":311.0,"net_charm":311.0,"call_oi":0,"put_oi":60},{"strike":50.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":143},{"strike":52.5,"call_charm":0,"put_charm":2108.0,"net_charm":2108.0,"call_oi":0,"put_oi":78},{"strike":55.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":162},{"strike":62.5,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":150},{"strike":65.0,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":333},{"strike":67.5,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":95},{"strike":70.0,"call_charm":0,"put_charm":12828.0,"net_charm":12828.0,"call_oi":0,"put_oi":197},{"strike":72.5,"call_charm":0,"put_charm":8147.0,"net_charm":8147.0,"call_oi":0,"put_oi":139},{"strike":75.0,"call_charm":0,"put_charm":917.0,"net_charm":917.0,"call_oi":0,"put_oi":150},{"strike":80.0,"call_charm":0,"put_charm":22374.0,"net_charm":22374.0,"call_oi":0,"put_oi":337},{"strike":85.0,"call_charm":0,"put_charm":4100.0,"net_charm":4100.0,"call_oi":0,"put_oi":259},{"strike":87.5,"call_charm":0,"put_charm":3785.0,"net_charm":3785.0,"call_oi":0,"put_oi":84},{"strike":90.0,"call_charm":0,"put_charm":1776.0,"net_charm":1776.0,"call_oi":0,"put_oi":624},{"strike":92.5,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":75},{"strike":95.0,"call_charm":-3921.0,"put_charm":2568.0,"net_charm":-1353.0,"call_oi":113,"put_oi":291},{"strike":97.5,"call_charm":-3861.0,"put_charm":1634.0,"net_charm":-2227.0,"call_oi":120,"put_oi":101},{"strike":100.0,"call_charm":-34539.0,"put_charm":15759.0,"net_charm":-18781.0,"call_oi":156,"put_oi":523},{"strike":105.0,"call_charm":-49900.0,"put_charm":124328.0,"net_charm":74428.0,"call_oi":290,"put_oi":1471},{"strike":110.0,"call_charm":-106437.0,"put_charm":50941.0,"net_charm":-55496.0,"call_oi":1099,"put_oi":417},{"strike":115.0,"call_charm":-50300.0,"put_charm":104974.0,"net_charm":54674.0,"call_oi":693,"put_oi":429},{"strike":120.0,"call_charm":-38935.0,"put_charm":11623.0,"net_charm":-27312.0,"call_oi":1747,"put_oi":72},{"strike":125.0,"call_charm":-7897.0,"put_charm":35591.0,"net_charm":27694.0,"call_oi":495,"put_oi":134},{"strike":130.0,"call_charm":-20070.0,"put_charm":0,"net_charm":-20070.0,"call_oi":177,"put_oi":0},{"strike":135.0,"call_charm":-2666.0,"put_charm":0,"net_charm":-2666.0,"call_oi":541,"put_oi":0},{"strike":140.0,"call_charm":-4516.0,"put_charm":0,"net_charm":-4516.0,"call_oi":73,"put_oi":0}],"net_charm":82485.0,"weekend_delta_shift":247454.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":121995.0,"put_delta":-120800.0,"net_delta":1195.0,"call_oi":4049,"put_oi":5859,"total_oi":9908,"total_volume":117,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66681.0,"put_delta":-18241.0,"net_delta":48441.0,"call_oi":1602,"put_oi":793,"total_oi":2395,"total_volume":155,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":183569.0,"put_delta":-79132.0,"net_delta":104437.0,"call_oi":2862,"put_oi":3762,"total_oi":6624,"total_volume":126,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7974.0,"put_delta":-3615.0,"net_delta":4359.0,"call_oi":248,"put_oi":197,"total_oi":445,"total_volume":8,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":986.0,"put_delta":-794.0,"net_delta":191.0,"call_oi":31,"put_oi":30,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3131.0,"put_delta":-710.0,"net_delta":2421.0,"call_oi":64,"put_oi":31,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":4801.0,"put_delta":-15584.0,"net_delta":-10783.0,"call_oi":154,"put_oi":597,"total_oi":751,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":124316.0,"put_delta":-41521.0,"net_delta":82796.0,"call_oi":1608,"put_oi":1894,"total_oi":3502,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":24413.0,"put_delta":-792.0,"net_delta":23621.0,"call_oi":282,"put_oi":28,"total_oi":310,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":6.93,"straddle_pct":6.32,"implied_move":6.32,"avg_iv":41.9},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":15.5,"straddle_pct":14.14,"implied_move":14.14,"avg_iv":49.0},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":21.3,"straddle_pct":19.43,"implied_move":19.43,"avg_iv":45.9},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":42.3,"straddle_pct":38.58,"implied_move":38.58,"avg_iv":43.7}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":183,"total_oi":202,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":291,"total_oi":318,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":86,"total_oi":137,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":12,"total_oi":55,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":149,"total_oi":173,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":29,"total_oi":429,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":28,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":109,"total_oi":190,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":55,"total_oi":121,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":156,"put_oi":228,"total_oi":384,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":155,"total_oi":245,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":831,"total_oi":1064,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":46,"total_oi":131,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":204,"put_oi":312,"total_oi":516,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":175,"total_oi":458,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":261,"put_oi":406,"total_oi":667,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":168,"total_oi":378,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":232,"total_oi":612,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":156,"total_oi":196,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":283,"put_oi":236,"total_oi":519,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":86,"total_oi":265,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":461,"total_oi":952,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":185,"total_oi":303,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":426,"put_oi":1196,"total_oi":1622,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":141,"total_oi":181,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":399,"put_oi":821,"total_oi":1220,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":50,"put_oi":121,"total_oi":171,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":316,"put_oi":405,"total_oi":721,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":158,"put_oi":251,"total_oi":409,"bias":"bearish"},{"strike":100.0,"call_volume":10,"put_volume":62,"total_volume":72,"call_oi":458,"put_oi":673,"total_oi":1131,"bias":"bearish"},{"strike":105.0,"call_volume":75,"put_volume":24,"total_volume":99,"call_oi":429,"put_oi":2122,"total_oi":2551,"bias":"bullish"},{"strike":110.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":1491,"put_oi":1470,"total_oi":2961,"bias":"bullish"},{"strike":115.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":968,"put_oi":516,"total_oi":1484,"bias":"bullish"},{"strike":120.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2342,"put_oi":477,"total_oi":2819,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":692,"put_oi":286,"total_oi":978,"bias":"bullish"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":360,"put_oi":45,"total_oi":405,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":1,"total_oi":604,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":19,"total_oi":300,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":11,"total_oi":39,"bias":"neutral"},{"strike":150.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":154,"put_oi":2,"total_oi":156,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":2,"total_oi":114,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":109.6500015258789,"peak_call_strike":105.0,"peak_put_strike":100.0,"total_call_volume":248,"total_put_volume":168,"volume_pc_ratio":0.677},"iv_contours":{"x":[0.71,0.73,0.75,0.78,0.8,0.82,0.84,0.87,0.89,0.91,0.96,1.0,1.05,1.09,1.14,1.19,1.23,1.28],"y":[14,49,105,140],"z":[[166.91,155.53,83.1,100.67,106.71,56.31,54.28,40.66,35.86,49.01,43.89,41.91,44.86,42.53,58.56,96.11,62.17,105.53],[null,62.57,null,53.16,56.26,52.77,53.95,53.01,46.96,50.07,48.41,48.97,45.84,47.54,null,46.78,46.86,null],[41.76,46.75,46.94,46.95,45.27,47.55,46.59,46.78,47.78,47.2,45.6,45.9,46.88,46.41,46.95,49.62,42.73,47.59],[null,null,null,null,null,51.21,null,48.94,50.45,45.23,null,null,45.08,44.8,null,44.65,45.27,null]],"levels":[35.9,49.0,62.1,75.2,88.3,101.4,114.5,127.6,140.7,153.8,166.9],"min_iv":35.9,"max_iv":166.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":38.93,"otm_strike":115.0,"otm_iv":37.79,"itm_strike":105.0,"itm_iv":42.39,"iv_butterfly":2.32,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":46.87,"otm_strike":115.0,"otm_iv":45.84,"itm_strike":105.0,"itm_iv":45.76,"iv_butterfly":-2.15,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":44.22,"otm_strike":115.0,"otm_iv":45.84,"itm_strike":105.0,"itm_iv":45.34,"iv_butterfly":2.73,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":45.08,"otm_strike":115.0,"otm_iv":45.08,"itm_strike":100.0,"itm_iv":42.99,"iv_butterfly":-2.09,"price_butterfly":6.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":41.71,"otm_strike":120.0,"otm_iv":42.03,"itm_strike":105.0,"itm_iv":43.23,"iv_butterfly":1.83,"price_butterfly":-0.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.85},{"date":"2026-09-15","iv":67.19},{"date":"2026-09-16","iv":74.17},{"date":"2026-09-17","iv":66.84},{"date":"2026-09-18","iv":61.33},{"date":"2026-09-21","iv":59.43},{"date":"2026-09-22","iv":56.6},{"date":"2026-09-23","iv":60.2},{"date":"2026-09-24","iv":55.9},{"date":"2026-09-25","iv":53.6},{"date":"2026-09-28","iv":61.5},{"date":"2026-09-29","iv":58.0},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":61.3},{"date":"2026-10-02","iv":54.0}]}}