{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAI","summary":{"name":"CAI","price":28.3,"total_oi":17063,"call_oi":12097,"put_oi":4966,"pc_ratio":0.411,"net_gex":198869.44,"avg_iv":115.5,"iv_rank":49.3,"iv_52w_high":138.4,"iv_52w_low":93.2,"gamma_flip":7.73,"max_pain":22.5},"features":{"symbol":"CAI","price":28.3,"total_oi":17063,"analysis_coverage":0.8333,"avg_iv_pct":115.5,"iv_rank":49.3,"iv_52w_high_pct":138.4,"iv_52w_low_pct":93.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-34.6,"risk_reversal_30d_pp":-34.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.475,"put_call_volume_front_ratio":1.0,"option_volume":60,"volume_oi_ratio":0.003516,"net_delta_normalized":0.298753,"dealer_delta_normalized":-0.2987,"gex_per_100k_oi":1165501.025611,"vanna_per_100k_oi":1670.280724,"charm_per_100k_oi":-657094.297603,"weekend_delta_shift_per_100k_oi":-1971282.892809,"iv_surface_range_pp":80.6,"gamma_flip_distance_pct":-72.685512,"max_pain_distance_pct":-20.4947,"peak_call_distance_pct":-46.996466,"peak_put_distance_pct":6.007067},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.19,"put_gex":0.0,"net_gex":1.19,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-7.06,"net_gex":-7.06,"call_oi":3,"put_oi":6},{"strike":7.5,"call_gex":22.16,"put_gex":-136.89,"net_gex":-114.73,"call_oi":12,"put_oi":66},{"strike":10.0,"call_gex":1766.26,"put_gex":-466.81,"net_gex":1299.45,"call_oi":568,"put_oi":143},{"strike":12.5,"call_gex":1271.23,"put_gex":-1838.54,"net_gex":-567.31,"call_oi":279,"put_oi":366},{"strike":15.0,"call_gex":4470.01,"put_gex":-3473.94,"net_gex":996.07,"call_oi":692,"put_oi":504},{"strike":17.5,"call_gex":3835.63,"put_gex":-10908.91,"net_gex":-7073.28,"call_oi":396,"put_oi":1119},{"strike":20.0,"call_gex":5704.27,"put_gex":-2557.9,"net_gex":3146.37,"call_oi":433,"put_oi":174},{"strike":22.5,"call_gex":3575.89,"put_gex":-974.3,"net_gex":2601.59,"call_oi":201,"put_oi":48},{"strike":25.0,"call_gex":30062.39,"put_gex":-50872.01,"net_gex":-20809.62,"call_oi":1035,"put_oi":1106},{"strike":30.0,"call_gex":114581.9,"put_gex":-38567.27,"net_gex":76014.63,"call_oi":2242,"put_oi":1295},{"strike":35.0,"call_gex":72688.15,"put_gex":-3683.96,"net_gex":69004.19,"call_oi":2498,"put_oi":112},{"strike":40.0,"call_gex":71584.58,"put_gex":-380.42,"net_gex":71204.17,"call_oi":3527,"put_oi":25},{"strike":45.0,"call_gex":3205.85,"put_gex":-32.06,"net_gex":3173.78,"call_oi":207,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":97327.5,"total_value":97327.5},{"strike":5.0,"call_value":10.0,"put_value":84912.5,"total_value":84922.5},{"strike":7.5,"call_value":27.5,"put_value":72512.5,"total_value":72540.0},{"strike":10.0,"call_value":75.0,"put_value":60277.5,"total_value":60352.5},{"strike":12.5,"call_value":1542.5,"put_value":48400.0,"total_value":49942.5},{"strike":15.0,"call_value":3707.5,"put_value":37437.5,"total_value":41145.0},{"strike":17.5,"call_value":7602.5,"put_value":27735.0,"total_value":35337.5},{"strike":20.0,"call_value":12487.5,"put_value":20830.0,"total_value":33317.5},{"strike":22.5,"call_value":18455.0,"put_value":14360.0,"total_value":32815.0},{"strike":25.0,"call_value":24925.0,"put_value":8010.0,"total_value":32935.0},{"strike":30.0,"call_value":43040.0,"put_value":840.0,"total_value":43880.0},{"strike":35.0,"call_value":72365.0,"put_value":145.0,"total_value":72510.0},{"strike":40.0,"call_value":114180.0,"put_value":10.0,"total_value":114190.0},{"strike":45.0,"call_value":173630.0,"put_value":0,"total_value":173630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":267.0,"strike":15.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":141.0,"strike":14.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.0,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.0,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.6,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.9,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.6,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.7,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.3,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.5,"strike":38.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.8,"strike":38.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1203,"contract_count":2,"total_oi":1266},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":301},{"expiration":"12/18/2026","dte":77,"iv":0.3711,"contract_count":2,"total_oi":286},{"expiration":"01/15/2027","dte":105,"iv":0.4913,"contract_count":2,"total_oi":1110},{"expiration":"03/19/2027","dte":168,"iv":0.4295,"contract_count":2,"total_oi":231},{"expiration":"04/16/2027","dte":196,"iv":0.2509,"contract_count":2,"total_oi":68},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":275}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2840,"put_oi":1348,"total_oi":4188,"pc_ratio":0.475,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":338,"put_oi":199,"total_oi":537,"pc_ratio":0.589,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1641,"put_oi":424,"total_oi":2065,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1728,"put_oi":1721,"total_oi":3449,"pc_ratio":0.996,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":376,"put_oi":377,"total_oi":753,"pc_ratio":1.003,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":3309,"put_oi":72,"total_oi":3381,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1865,"put_oi":825,"total_oi":2690,"pc_ratio":0.442,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":7.5,"call_delta_oi":1170.0,"put_delta_oi":-296.0,"dealer_delta":-874.0,"call_oi":12,"put_oi":66},{"strike":10.0,"call_delta_oi":54598.0,"put_delta_oi":-765.0,"dealer_delta":-53833.0,"call_oi":568,"put_oi":143},{"strike":12.5,"call_delta_oi":26611.0,"put_delta_oi":-2830.0,"dealer_delta":-23781.0,"call_oi":279,"put_oi":366},{"strike":15.0,"call_delta_oi":62689.0,"put_delta_oi":-4379.0,"dealer_delta":-58310.0,"call_oi":692,"put_oi":504},{"strike":17.5,"call_delta_oi":35560.0,"put_delta_oi":-13676.0,"dealer_delta":-21884.0,"call_oi":396,"put_oi":1119},{"strike":20.0,"call_delta_oi":37091.0,"put_delta_oi":-2716.0,"dealer_delta":-34375.0,"call_oi":433,"put_oi":174},{"strike":22.5,"call_delta_oi":15868.0,"put_delta_oi":-1012.0,"dealer_delta":-14856.0,"call_oi":201,"put_oi":48},{"strike":25.0,"call_delta_oi":77356.0,"put_delta_oi":-17187.0,"dealer_delta":-60169.0,"call_oi":1035,"put_oi":1106},{"strike":30.0,"call_delta_oi":102853.0,"put_delta_oi":-60431.0,"dealer_delta":-42422.0,"call_oi":2242,"put_oi":1295},{"strike":35.0,"call_delta_oi":73992.0,"put_delta_oi":-8044.0,"dealer_delta":-65948.0,"call_oi":2498,"put_oi":112},{"strike":40.0,"call_delta_oi":126027.0,"put_delta_oi":-1285.0,"dealer_delta":-124741.0,"call_oi":3527,"put_oi":25},{"strike":45.0,"call_delta_oi":8239.0,"put_delta_oi":-142.0,"dealer_delta":-8098.0,"call_oi":207,"put_oi":2}],"net_dealer_delta":-509671.0,"total_call_delta":622452.0,"total_put_delta":-112781.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.299999237060547,"strikes":[{"strike":10.0,"moneyness":0.3534,"type":"call","iv":1.3594,"delta":0.9651,"oi":303},{"strike":12.5,"moneyness":0.4417,"type":"call","iv":1.1138,"delta":0.9547,"oi":253},{"strike":12.5,"moneyness":0.4417,"type":"put","iv":1.5316,"delta":-0.0774,"oi":122},{"strike":15.0,"moneyness":0.53,"type":"put","iv":1.4987,"delta":-0.1134,"oi":105},{"strike":15.0,"moneyness":0.53,"type":"call","iv":0.9128,"delta":0.9419,"oi":149},{"strike":17.5,"moneyness":0.6184,"type":"put","iv":1.0701,"delta":-0.1254,"oi":342},{"strike":20.0,"moneyness":0.7067,"type":"call","iv":0.8276,"delta":0.8494,"oi":131},{"strike":25.0,"moneyness":0.8834,"type":"call","iv":0.7804,"delta":0.7037,"oi":277},{"strike":30.0,"moneyness":1.0601,"type":"put","iv":0.7674,"delta":-0.4634,"oi":909},{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.7864,"delta":0.5397,"oi":201},{"strike":35.0,"moneyness":1.2367,"type":"call","iv":0.763,"delta":0.3865,"oi":254}]},{"expiration":"03/19/2027","underlying_price":28.299999237060547,"strikes":[{"strike":12.5,"moneyness":0.4417,"type":"put","iv":1.1993,"delta":-0.0754,"oi":110},{"strike":17.5,"moneyness":0.6184,"type":"call","iv":0.7847,"delta":0.8864,"oi":117},{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.772,"delta":0.574,"oi":161}]},{"expiration":"04/16/2027","underlying_price":28.299999237060547,"strikes":[{"strike":40.0,"moneyness":1.4134,"type":"call","iv":0.716,"delta":0.3609,"oi":3283}]},{"expiration":"10/16/2026","underlying_price":28.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.53,"type":"put","iv":2.4739,"delta":-0.0552,"oi":128},{"strike":17.5,"moneyness":0.6184,"type":"put","iv":2.7491,"delta":-0.1173,"oi":103},{"strike":17.5,"moneyness":0.6184,"type":"call","iv":1.896,"delta":0.9365,"oi":119},{"strike":20.0,"moneyness":0.7067,"type":"call","iv":1.3961,"delta":0.9272,"oi":106},{"strike":25.0,"moneyness":0.8834,"type":"put","iv":0.62,"delta":-0.129,"oi":923},{"strike":25.0,"moneyness":0.8834,"type":"call","iv":0.5607,"delta":0.8923,"oi":227},{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.7888,"delta":0.3793,"oi":1196},{"strike":35.0,"moneyness":1.2367,"type":"call","iv":0.9661,"delta":0.1432,"oi":1152}]},{"expiration":"11/20/2026","underlying_price":28.299999237060547,"strikes":[{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.8694,"delta":0.4962,"oi":220}]},{"expiration":"12/17/2027","underlying_price":28.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.53,"type":"call","iv":0.7357,"delta":0.8949,"oi":530},{"strike":17.5,"moneyness":0.6184,"type":"put","iv":0.558,"delta":-0.1201,"oi":586},{"strike":20.0,"moneyness":0.7067,"type":"call","iv":0.7185,"delta":0.8158,"oi":129},{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.7219,"delta":0.6507,"oi":199},{"strike":35.0,"moneyness":1.2367,"type":"call","iv":0.6857,"delta":0.5644,"oi":502},{"strike":45.0,"moneyness":1.5901,"type":"call","iv":0.6711,"delta":0.4241,"oi":177}]},{"expiration":"12/18/2026","underlying_price":28.299999237060547,"strikes":[{"strike":10.0,"moneyness":0.3534,"type":"call","iv":1.752,"delta":0.9566,"oi":222},{"strike":15.0,"moneyness":0.53,"type":"put","iv":1.256,"delta":-0.0793,"oi":133},{"strike":20.0,"moneyness":0.7067,"type":"put","iv":1.0868,"delta":-0.1671,"oi":108},{"strike":25.0,"moneyness":0.8834,"type":"call","iv":0.8444,"delta":0.7045,"oi":435},{"strike":30.0,"moneyness":1.0601,"type":"call","iv":0.747,"delta":0.5101,"oi":263},{"strike":35.0,"moneyness":1.2367,"type":"call","iv":0.7213,"delta":0.3249,"oi":478},{"strike":40.0,"moneyness":1.4134,"type":"call","iv":0.8767,"delta":0.2602,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9272,"put_delta":0,"call_gamma":0.018565,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8923,"put_delta":-0.129,"call_gamma":0.061838,"put_gamma":0.063549,"call_theta":-0.0239,"put_theta":-0.0264,"call_vega":0.0099,"put_vega":0.0112,"call_oi":227,"put_oi":923},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3793,"put_delta":-0.6564,"call_gamma":0.090331,"put_gamma":0.106118,"call_theta":-0.0628,"put_theta":-0.0466,"call_vega":0.0203,"put_vega":0.0196,"call_oi":1196,"put_oi":70},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.043806,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":1152,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4962,"put_delta":-0.5078,"call_gamma":0.044708,"put_gamma":0.046098,"call_theta":-0.0384,"put_theta":-0.0338,"call_vega":0.0409,"put_vega":0.0409,"call_oi":220,"put_oi":81},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3034,"put_delta":-0.728,"call_gamma":0.039944,"put_gamma":0.042255,"call_theta":-0.0327,"put_theta":-0.0239,"call_vega":0.0359,"put_vega":0.0341,"call_oi":86,"put_oi":91},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.017831,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":108},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7045,"put_delta":0,"call_gamma":0.031665,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.041344,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3249,"put_delta":0,"call_gamma":0.038632,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":478,"put_oi":0}],"strikes":[20.0,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-34.6,"put_25d_iv":62.0,"call_25d_iv":96.61,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.93,"put_25d_iv":84.31,"call_25d_iv":85.24,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":21.01,"put_25d_iv":108.68,"call_25d_iv":87.67,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.11,"put_25d_iv":75.19,"call_25d_iv":76.3,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":24.92,"put_25d_iv":102.12,"call_25d_iv":77.2,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.17,"put_25d_iv":73.77,"call_25d_iv":71.6,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.74,"put_25d_iv":67.84,"call_25d_iv":67.11,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-16.0,"call_oi":525,"put_oi":69},{"strike":12.5,"call_vanna":-12.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":253,"put_oi":338},{"strike":15.0,"call_vanna":-92.0,"put_vanna":27.0,"net_vanna":-64.0,"call_oi":679,"put_oi":463},{"strike":17.5,"call_vanna":-35.0,"put_vanna":134.0,"net_vanna":98.0,"call_oi":393,"put_oi":1097},{"strike":20.0,"call_vanna":-38.0,"put_vanna":13.0,"net_vanna":-25.0,"call_oi":366,"put_oi":164},{"strike":22.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":92,"put_oi":0},{"strike":25.0,"call_vanna":-68.0,"put_vanna":27.0,"net_vanna":-41.0,"call_oi":1018,"put_oi":923},{"strike":30.0,"call_vanna":-14.0,"put_vanna":27.0,"net_vanna":13.0,"call_oi":2240,"put_oi":1272},{"strike":35.0,"call_vanna":51.0,"put_vanna":-5.0,"net_vanna":46.0,"call_oi":2472,"put_oi":91},{"strike":40.0,"call_vanna":262.0,"put_vanna":0,"net_vanna":262.0,"call_oi":3505,"put_oi":0},{"strike":45.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":177,"put_oi":0}],"net_vanna":285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":2779.0,"net_charm":2779.0,"call_oi":0,"put_oi":106},{"strike":15.0,"call_charm":0,"put_charm":1040.0,"net_charm":1040.0,"call_oi":0,"put_oi":128},{"strike":17.5,"call_charm":-14602.0,"put_charm":3484.0,"net_charm":-11118.0,"call_oi":119,"put_oi":103},{"strike":20.0,"call_charm":-10699.0,"put_charm":0,"net_charm":-10699.0,"call_oi":106,"put_oi":0},{"strike":25.0,"call_charm":-12600.0,"put_charm":8181.0,"net_charm":-4419.0,"call_oi":227,"put_oi":923},{"strike":30.0,"call_charm":-77386.0,"put_charm":6618.0,"net_charm":-70768.0,"call_oi":1416,"put_oi":151},{"strike":35.0,"call_charm":-20113.0,"put_charm":1178.0,"net_charm":-18935.0,"call_oi":1238,"put_oi":91}],"net_charm":-112120.0,"weekend_delta_shift":-336360.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106819.0,"put_delta":-19830.0,"net_delta":86990.0,"call_oi":2840,"put_oi":1348,"total_oi":4188,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14067.0,"put_delta":-11504.0,"net_delta":2563.0,"call_oi":338,"put_oi":199,"total_oi":537,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90887.0,"put_delta":-6756.0,"net_delta":84132.0,"call_oi":1641,"put_oi":424,"total_oi":2065,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":132114.0,"put_delta":-52187.0,"net_delta":79927.0,"call_oi":1728,"put_oi":1721,"total_oi":3449,"total_volume":28,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26567.0,"put_delta":-6706.0,"net_delta":19861.0,"call_oi":376,"put_oi":377,"total_oi":753,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":120507.0,"put_delta":-2879.0,"net_delta":117628.0,"call_oi":3309,"put_oi":72,"total_oi":3381,"total_volume":0,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":131490.0,"put_delta":-12919.0,"net_delta":118571.0,"call_oi":1862,"put_oi":825,"total_oi":2687,"total_volume":9,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":66,"total_oi":78,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":143,"total_oi":711,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":366,"total_oi":645,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":692,"put_oi":504,"total_oi":1196,"bias":"bullish"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":396,"put_oi":1119,"total_oi":1515,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":433,"put_oi":174,"total_oi":607,"bias":"bearish"},{"strike":22.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":201,"put_oi":48,"total_oi":249,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1035,"put_oi":1106,"total_oi":2141,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":2242,"put_oi":1295,"total_oi":3537,"bias":"bearish"},{"strike":35.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":2498,"put_oi":112,"total_oi":2610,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3527,"put_oi":25,"total_oi":3552,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":207,"put_oi":2,"total_oi":209,"bias":"bullish"}],"underlying_price":28.299999237060547,"peak_call_strike":15.0,"peak_put_strike":30.0,"total_call_volume":38,"total_put_volume":22,"volume_pc_ratio":0.579},"iv_contours":{"x":[0.71,0.8,0.88,1.06,1.24],"y":[14,49,77,105,168],"z":[[139.61,106.64,59.03,71.89,96.61],[null,null,85.96,85.62,80.88],[100.18,86.66,84.95,75.81,72.13],[78.97,78.35,78.28,77.69,74.97],[76.08,79.51,75.1,76.72,79.03]],"levels":[59.0,67.1,75.1,83.2,91.3,99.3,107.4,115.4,123.5,131.6,139.6],"min_iv":59.0,"max_iv":139.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.93},{"date":"2026-09-15","iv":114.85},{"date":"2026-09-16","iv":122.04},{"date":"2026-09-17","iv":112.59},{"date":"2026-09-18","iv":112.23},{"date":"2026-09-21","iv":99.35},{"date":"2026-09-22","iv":101.9},{"date":"2026-09-23","iv":106.3},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":104.5},{"date":"2026-09-28","iv":93.7},{"date":"2026-09-29","iv":105.5},{"date":"2026-09-30","iv":138.4},{"date":"2026-10-01","iv":127.5},{"date":"2026-10-02","iv":115.5}]}}