{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAH","summary":{"name":"CAH","price":228.3,"total_oi":32713,"call_oi":20014,"put_oi":12699,"pc_ratio":0.635,"net_gex":5572438.51,"avg_iv":69.8,"iv_rank":53.8,"iv_52w_high":98.9,"iv_52w_low":35.9,"gamma_flip":89.37,"max_pain":210.0},"features":{"symbol":"CAH","price":228.3,"total_oi":32713,"analysis_coverage":1.0,"avg_iv_pct":69.8,"iv_rank":53.8,"iv_52w_high_pct":98.9,"iv_52w_low_pct":35.9,"front_dte":7,"front_atm_iv_pct":30.256,"back_atm_iv_pct":32.7787,"term_premium_pp":-2.5227,"expected_move_front_pct":4.19,"straddle_front_pct":2.67,"straddle_30d_pct":5.12,"risk_reversal_front_pp":2.08,"risk_reversal_30d_pp":1.17,"butterfly_front_pp":4.31,"butterfly_30d_pp":4.31,"put_call_oi_ratio":0.635,"put_call_oi_front_ratio":0.187,"put_call_volume_front_ratio":0.327,"option_volume":896,"volume_oi_ratio":0.02739,"net_delta_normalized":0.23044,"dealer_delta_normalized":-0.230116,"gex_per_100k_oi":17034324.305322,"vanna_per_100k_oi":1876.929661,"charm_per_100k_oi":-1512560.755663,"weekend_delta_shift_per_100k_oi":-4537682.266989,"iv_surface_range_pp":55.3,"gamma_flip_distance_pct":-60.854139,"max_pain_distance_pct":-8.015769,"peak_call_distance_pct":-1.445466,"peak_put_distance_pct":-4.730618},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":12.29,"put_gex":-42.07,"net_gex":-29.79,"call_oi":2,"put_oi":4},{"strike":60.0,"call_gex":31.79,"put_gex":-106.74,"net_gex":-74.95,"call_oi":7,"put_oi":9},{"strike":65.0,"call_gex":38.38,"put_gex":-26.62,"net_gex":11.76,"call_oi":6,"put_oi":2},{"strike":70.0,"call_gex":8.33,"put_gex":-44.62,"net_gex":-36.28,"call_oi":1,"put_oi":3},{"strike":75.0,"call_gex":156.94,"put_gex":-156.15,"net_gex":0.79,"call_oi":35,"put_oi":10},{"strike":80.0,"call_gex":164.43,"put_gex":-496.95,"net_gex":-332.52,"call_oi":18,"put_oi":27},{"strike":85.0,"call_gex":248.15,"put_gex":-285.96,"net_gex":-37.81,"call_oi":24,"put_oi":14},{"strike":90.0,"call_gex":979.95,"put_gex":-409.76,"net_gex":570.19,"call_oi":89,"put_oi":18},{"strike":95.0,"call_gex":237.63,"put_gex":-140.93,"net_gex":96.7,"call_oi":19,"put_oi":6},{"strike":100.0,"call_gex":857.77,"put_gex":-677.84,"net_gex":179.93,"call_oi":75,"put_oi":23},{"strike":105.0,"call_gex":676.24,"put_gex":-325.72,"net_gex":350.52,"call_oi":30,"put_oi":11},{"strike":110.0,"call_gex":304.0,"put_gex":-450.08,"net_gex":-146.08,"call_oi":15,"put_oi":14},{"strike":115.0,"call_gex":1686.95,"put_gex":-1219.23,"net_gex":467.72,"call_oi":55,"put_oi":40},{"strike":120.0,"call_gex":3200.31,"put_gex":-1103.52,"net_gex":2096.78,"call_oi":118,"put_oi":29},{"strike":125.0,"call_gex":574.09,"put_gex":-1976.97,"net_gex":-1402.87,"call_oi":18,"put_oi":44},{"strike":130.0,"call_gex":9068.49,"put_gex":-7220.84,"net_gex":1847.65,"call_oi":216,"put_oi":165},{"strike":135.0,"call_gex":13383.99,"put_gex":-13631.6,"net_gex":-247.61,"call_oi":291,"put_oi":376},{"strike":140.0,"call_gex":3707.91,"put_gex":-1664.49,"net_gex":2043.43,"call_oi":58,"put_oi":33},{"strike":145.0,"call_gex":18306.28,"put_gex":-19000.18,"net_gex":-693.9,"call_oi":356,"put_oi":398},{"strike":150.0,"call_gex":20109.16,"put_gex":-15097.92,"net_gex":5011.23,"call_oi":260,"put_oi":190},{"strike":155.0,"call_gex":75565.25,"put_gex":-20698.6,"net_gex":54866.65,"call_oi":923,"put_oi":276},{"strike":160.0,"call_gex":71212.42,"put_gex":-66909.75,"net_gex":4302.67,"call_oi":672,"put_oi":665},{"strike":165.0,"call_gex":29317.73,"put_gex":-34559.37,"net_gex":-5241.64,"call_oi":244,"put_oi":321},{"strike":170.0,"call_gex":14594.31,"put_gex":-28500.5,"net_gex":-13906.19,"call_oi":108,"put_oi":222},{"strike":175.0,"call_gex":59149.89,"put_gex":-24921.65,"net_gex":34228.24,"call_oi":371,"put_oi":163},{"strike":180.0,"call_gex":31342.83,"put_gex":-30358.71,"net_gex":984.12,"call_oi":181,"put_oi":180},{"strike":185.0,"call_gex":35231.25,"put_gex":-106354.42,"net_gex":-71123.18,"call_oi":163,"put_oi":524},{"strike":190.0,"call_gex":57682.92,"put_gex":-49446.28,"net_gex":8236.64,"call_oi":236,"put_oi":211},{"strike":195.0,"call_gex":96256.95,"put_gex":-378534.64,"net_gex":-282277.69,"call_oi":355,"put_oi":1274},{"strike":200.0,"call_gex":174266.9,"put_gex":-252724.95,"net_gex":-78458.05,"call_oi":566,"put_oi":768},{"strike":202.5,"call_gex":0.0,"put_gex":-2330.57,"net_gex":-2330.57,"call_oi":0,"put_oi":6},{"strike":205.0,"call_gex":471.0,"put_gex":-27730.26,"net_gex":-27259.27,"call_oi":1,"put_oi":61},{"strike":207.5,"call_gex":0.0,"put_gex":-20540.51,"net_gex":-20540.51,"call_oi":0,"put_oi":69},{"strike":210.0,"call_gex":576565.23,"put_gex":-1325381.52,"net_gex":-748816.29,"call_oi":1383,"put_oi":3130},{"strike":212.5,"call_gex":0.0,"put_gex":-9608.32,"net_gex":-9608.32,"call_oi":0,"put_oi":15},{"strike":215.0,"call_gex":12059.13,"put_gex":-321982.72,"net_gex":-309923.6,"call_oi":15,"put_oi":382},{"strike":217.5,"call_gex":5373.29,"put_gex":-142058.27,"net_gex":-136684.98,"call_oi":5,"put_oi":151},{"strike":220.0,"call_gex":782168.52,"put_gex":-736470.59,"net_gex":45697.94,"call_oi":863,"put_oi":1012},{"strike":222.5,"call_gex":46908.2,"put_gex":-323115.21,"net_gex":-276207.01,"call_oi":24,"put_oi":159},{"strike":225.0,"call_gex":368029.15,"put_gex":-289793.17,"net_gex":78235.97,"call_oi":124,"put_oi":108},{"strike":227.5,"call_gex":263266.22,"put_gex":-22974.29,"net_gex":240291.93,"call_oi":105,"put_oi":9},{"strike":230.0,"call_gex":1534753.84,"put_gex":-903346.69,"net_gex":631407.15,"call_oi":1287,"put_oi":959},{"strike":232.5,"call_gex":391615.05,"put_gex":-254.71,"net_gex":391360.34,"call_oi":201,"put_oi":1},{"strike":235.0,"call_gex":616911.24,"put_gex":-20464.32,"net_gex":596446.92,"call_oi":387,"put_oi":17},{"strike":237.5,"call_gex":41406.01,"put_gex":0.0,"net_gex":41406.01,"call_oi":29,"put_oi":0},{"strike":240.0,"call_gex":3427215.45,"put_gex":-194073.1,"net_gex":3233142.35,"call_oi":3974,"put_oi":368},{"strike":242.5,"call_gex":1660.9,"put_gex":0.0,"net_gex":1660.9,"call_oi":2,"put_oi":0},{"strike":245.0,"call_gex":30146.49,"put_gex":-11153.36,"net_gex":18993.13,"call_oi":42,"put_oi":14},{"strike":250.0,"call_gex":893319.23,"put_gex":-49856.27,"net_gex":843462.96,"call_oi":1783,"put_oi":109},{"strike":255.0,"call_gex":141106.36,"put_gex":0.0,"net_gex":141106.36,"call_oi":279,"put_oi":0},{"strike":260.0,"call_gex":480612.1,"put_gex":-18949.15,"net_gex":461662.95,"call_oi":1278,"put_oi":58},{"strike":265.0,"call_gex":917.71,"put_gex":0.0,"net_gex":917.71,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":394536.43,"put_gex":-5241.82,"net_gex":389294.62,"call_oi":1149,"put_oi":19},{"strike":280.0,"call_gex":156976.0,"put_gex":-9434.53,"net_gex":147541.47,"call_oi":571,"put_oi":30},{"strike":290.0,"call_gex":55590.18,"put_gex":-277.5,"net_gex":55312.68,"call_oi":238,"put_oi":1},{"strike":300.0,"call_gex":34876.65,"put_gex":-221.18,"net_gex":34655.47,"call_oi":153,"put_oi":1},{"strike":310.0,"call_gex":43257.76,"put_gex":0.0,"net_gex":43257.76,"call_oi":234,"put_oi":0},{"strike":320.0,"call_gex":8436.45,"put_gex":0.0,"net_gex":8436.45,"call_oi":56,"put_oi":0},{"strike":330.0,"call_gex":8185.8,"put_gex":0.0,"net_gex":8185.8,"call_oi":48,"put_oi":0},{"strike":340.0,"call_gex":16171.77,"put_gex":0.0,"net_gex":16171.77,"call_oi":177,"put_oi":0},{"strike":350.0,"call_gex":1586.29,"put_gex":0.0,"net_gex":1586.29,"call_oi":12,"put_oi":0},{"strike":360.0,"call_gex":12287.67,"put_gex":0.0,"net_gex":12287.67,"call_oi":79,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":1791290.0,"total_value":1791290.0},{"strike":60.0,"call_value":10.0,"put_value":1727815.0,"total_value":1727825.0},{"strike":65.0,"call_value":55.0,"put_value":1664385.0,"total_value":1664440.0},{"strike":70.0,"call_value":130.0,"put_value":1600965.0,"total_value":1601095.0},{"strike":75.0,"call_value":210.0,"put_value":1537560.0,"total_value":1537770.0},{"strike":80.0,"call_value":465.0,"put_value":1474205.0,"total_value":1474670.0},{"strike":85.0,"call_value":810.0,"put_value":1410985.0,"total_value":1411795.0},{"strike":90.0,"call_value":1275.0,"put_value":1347835.0,"total_value":1349110.0},{"strike":95.0,"call_value":2185.0,"put_value":1284775.0,"total_value":1286960.0},{"strike":100.0,"call_value":3190.0,"put_value":1221745.0,"total_value":1224935.0},{"strike":105.0,"call_value":4570.0,"put_value":1158830.0,"total_value":1163400.0},{"strike":110.0,"call_value":6100.0,"put_value":1095970.0,"total_value":1102070.0},{"strike":115.0,"call_value":7705.0,"put_value":1033180.0,"total_value":1040885.0},{"strike":120.0,"call_value":9585.0,"put_value":970590.0,"total_value":980175.0},{"strike":125.0,"call_value":12055.0,"put_value":908145.0,"total_value":920200.0},{"strike":130.0,"call_value":14615.0,"put_value":845920.0,"total_value":860535.0},{"strike":135.0,"call_value":18255.0,"put_value":784520.0,"total_value":802775.0},{"strike":140.0,"call_value":23350.0,"put_value":725000.0,"total_value":748350.0},{"strike":145.0,"call_value":28735.0,"put_value":665645.0,"total_value":694380.0},{"strike":150.0,"call_value":35900.0,"put_value":608280.0,"total_value":644180.0},{"strike":155.0,"call_value":44365.0,"put_value":551865.0,"total_value":596230.0},{"strike":160.0,"call_value":57445.0,"put_value":496830.0,"total_value":554275.0},{"strike":165.0,"call_value":73885.0,"put_value":445120.0,"total_value":519005.0},{"strike":170.0,"call_value":91545.0,"put_value":395015.0,"total_value":486560.0},{"strike":175.0,"call_value":109745.0,"put_value":346020.0,"total_value":455765.0},{"strike":180.0,"call_value":129800.0,"put_value":297840.0,"total_value":427640.0},{"strike":185.0,"call_value":150760.0,"put_value":250560.0,"total_value":401320.0},{"strike":190.0,"call_value":172535.0,"put_value":205900.0,"total_value":378435.0},{"strike":195.0,"call_value":195490.0,"put_value":162295.0,"total_value":357785.0},{"strike":200.0,"call_value":220220.0,"put_value":125060.0,"total_value":345280.0},{"strike":202.5,"call_value":234000.0,"put_value":108362.5,"total_value":342362.5},{"strike":205.0,"call_value":247780.0,"put_value":91680.0,"total_value":339460.0},{"strike":207.5,"call_value":261562.5,"put_value":75150.0,"total_value":336712.5},{"strike":210.0,"call_value":275345.0,"put_value":58792.5,"total_value":334137.5},{"strike":212.5,"call_value":292585.0,"put_value":50260.0,"total_value":342845.0},{"strike":215.0,"call_value":309825.0,"put_value":41765.0,"total_value":351590.0},{"strike":217.5,"call_value":327102.5,"put_value":34225.0,"total_value":361327.5},{"strike":220.0,"call_value":344392.5,"put_value":27062.5,"total_value":371455.0},{"strike":222.5,"call_value":363840.0,"put_value":22430.0,"total_value":386270.0},{"strike":225.0,"call_value":383347.5,"put_value":18195.0,"total_value":401542.5},{"strike":227.5,"call_value":403165.0,"put_value":14230.0,"total_value":417395.0},{"strike":230.0,"call_value":423245.0,"put_value":10287.5,"total_value":433532.5},{"strike":232.5,"call_value":446542.5,"put_value":8742.5,"total_value":455285.0},{"strike":235.0,"call_value":470342.5,"put_value":7200.0,"total_value":477542.5},{"strike":237.5,"call_value":495110.0,"put_value":5700.0,"total_value":500810.0},{"strike":240.0,"call_value":519950.0,"put_value":4200.0,"total_value":524150.0},{"strike":242.5,"call_value":554725.0,"put_value":3620.0,"total_value":558345.0},{"strike":245.0,"call_value":589505.0,"put_value":3040.0,"total_value":592545.0},{"strike":250.0,"call_value":659275.0,"put_value":1950.0,"total_value":661225.0},{"strike":255.0,"call_value":737960.0,"put_value":1405.0,"total_value":739365.0},{"strike":260.0,"call_value":818040.0,"put_value":860.0,"total_value":818900.0},{"strike":265.0,"call_value":904510.0,"put_value":605.0,"total_value":905115.0},{"strike":270.0,"call_value":990995.0,"put_value":350.0,"total_value":991345.0},{"strike":280.0,"call_value":1175455.0,"put_value":30.0,"total_value":1175485.0},{"strike":290.0,"call_value":1365625.0,"put_value":10.0,"total_value":1365635.0},{"strike":300.0,"call_value":1558175.0,"put_value":0.0,"total_value":1558175.0},{"strike":310.0,"call_value":1752255.0,"put_value":0.0,"total_value":1752255.0},{"strike":320.0,"call_value":1948675.0,"put_value":0.0,"total_value":1948675.0},{"strike":330.0,"call_value":2145655.0,"put_value":0.0,"total_value":2145655.0},{"strike":340.0,"call_value":2343115.0,"put_value":0.0,"total_value":2343115.0},{"strike":350.0,"call_value":2542345.0,"put_value":0.0,"total_value":2542345.0},{"strike":360.0,"call_value":2741695.0,"put_value":0,"total_value":2741695.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.8,"strike":190.0},{"moneyness":0.85,"dte":14,"iv":63.4,"strike":189.0},{"moneyness":0.85,"dte":21,"iv":66.8,"strike":181.25},{"moneyness":0.85,"dte":30,"iv":50.6,"strike":189.17},{"moneyness":0.85,"dte":45,"iv":50.3,"strike":175.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.0,"strike":133.51},{"moneyness":0.9,"dte":7,"iv":59.3,"strike":205.62},{"moneyness":0.9,"dte":14,"iv":41.6,"strike":205.0},{"moneyness":0.9,"dte":21,"iv":42.7,"strike":205.0},{"moneyness":0.9,"dte":30,"iv":36.8,"strike":205.62},{"moneyness":0.9,"dte":45,"iv":36.5,"strike":205.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.1,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":36.3,"strike":218.44},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":218.06},{"moneyness":0.95,"dte":21,"iv":31.2,"strike":217.5},{"moneyness":0.95,"dte":30,"iv":31.6,"strike":217.5},{"moneyness":0.95,"dte":45,"iv":33.1,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":228.21},{"moneyness":1.0,"dte":14,"iv":25.4,"strike":228.21},{"moneyness":1.0,"dte":21,"iv":28.2,"strike":226.67},{"moneyness":1.0,"dte":30,"iv":29.2,"strike":228.0},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.9,"strike":230.0},{"moneyness":1.05,"dte":7,"iv":28.6,"strike":239.17},{"moneyness":1.05,"dte":14,"iv":24.3,"strike":240.42},{"moneyness":1.05,"dte":21,"iv":26.0,"strike":240.0},{"moneyness":1.05,"dte":30,"iv":26.1,"strike":239.29},{"moneyness":1.05,"dte":45,"iv":34.0,"strike":237.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.0,"strike":240.0},{"moneyness":1.1,"dte":7,"iv":65.0,"strike":252.5},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":251.67},{"moneyness":1.1,"dte":21,"iv":33.8,"strike":251.67},{"moneyness":1.1,"dte":30,"iv":30.6,"strike":251.25},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":250.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":77.1,"strike":260.0},{"moneyness":1.15,"dte":14,"iv":70.8,"strike":290.0},{"moneyness":1.15,"dte":21,"iv":38.3,"strike":262.5},{"moneyness":1.15,"dte":30,"iv":31.4,"strike":260.0},{"moneyness":1.15,"dte":45,"iv":34.4,"strike":270.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.3,"strike":296.52}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":683},{"expiration":"10/09/2026","dte":7,"iv":0.0656,"contract_count":24,"total_oi":385},{"expiration":"10/16/2026","dte":14,"iv":0.0079,"contract_count":27,"total_oi":4271},{"expiration":"10/23/2026","dte":21,"iv":0.0139,"contract_count":15,"total_oi":639},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":18,"total_oi":156},{"expiration":"11/06/2026","dte":35,"iv":0.0786,"contract_count":6,"total_oi":12},{"expiration":"11/13/2026","dte":42,"iv":0.0498,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0504,"contract_count":8,"total_oi":563},{"expiration":"12/18/2026","dte":77,"iv":0.0238,"contract_count":10,"total_oi":1551},{"expiration":"01/15/2027","dte":105,"iv":0.0202,"contract_count":10,"total_oi":5092},{"expiration":"03/19/2027","dte":168,"iv":0.0264,"contract_count":10,"total_oi":869},{"expiration":"06/17/2027","dte":258,"iv":0.032,"contract_count":9,"total_oi":956},{"expiration":"09/17/2027","dte":350,"iv":0.0249,"contract_count":4,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.0256,"contract_count":10,"total_oi":961},{"expiration":"01/19/2029","dte":840,"iv":0.0231,"contract_count":4,"total_oi":54}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.19,"expected_move_2std":8.37,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.22,"expected_move_2std":10.43,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.61,"expected_move_2std":13.21,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.41,"expected_move_2std":14.83,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.41,"expected_move_2std":22.82,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.54,"expected_move_2std":23.08,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.01,"expected_move_2std":24.03,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.03,"expected_move_2std":28.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.29,"expected_move_2std":32.57,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.86,"expected_move_2std":41.72,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.29,"expected_move_2std":52.59,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.83,"expected_move_2std":59.67,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.24,"expected_move_2std":70.48,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.67,"expected_move_2std":93.35,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":716,"put_oi":542,"total_oi":1258,"pc_ratio":0.757,"pc_ratio_volume":3.541,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":540,"put_oi":101,"total_oi":641,"pc_ratio":0.187,"pc_ratio_volume":0.327,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3678,"put_oi":817,"total_oi":4495,"pc_ratio":0.222,"pc_ratio_volume":3.7,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":336,"put_oi":391,"total_oi":727,"pc_ratio":1.164,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":100,"put_oi":118,"total_oi":218,"pc_ratio":1.18,"pc_ratio_volume":0.357,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":13,"total_oi":24,"pc_ratio":1.182,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":517,"put_oi":380,"total_oi":897,"pc_ratio":0.735,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2587,"put_oi":896,"total_oi":3483,"pc_ratio":0.346,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7032,"put_oi":7340,"total_oi":14372,"pc_ratio":1.044,"pc_ratio_volume":8.333,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1377,"put_oi":474,"total_oi":1851,"pc_ratio":0.344,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":459,"put_oi":664,"total_oi":1123,"pc_ratio":1.447,"pc_ratio_volume":2.111,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":19,"put_oi":67,"total_oi":86,"pc_ratio":3.526,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2545,"put_oi":891,"total_oi":3436,"pc_ratio":0.35,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":92,"put_oi":5,"total_oi":97,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":199.0,"put_delta_oi":-6.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":4},{"strike":60.0,"call_delta_oi":697.0,"put_delta_oi":-14.0,"dealer_delta":-683.0,"call_oi":7,"put_oi":9},{"strike":65.0,"call_delta_oi":597.0,"put_delta_oi":-3.0,"dealer_delta":-593.0,"call_oi":6,"put_oi":2},{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":3},{"strike":75.0,"call_delta_oi":1587.0,"put_delta_oi":-18.0,"dealer_delta":-1569.0,"call_oi":16,"put_oi":10},{"strike":80.0,"call_delta_oi":1286.0,"put_delta_oi":-55.0,"dealer_delta":-1231.0,"call_oi":13,"put_oi":27},{"strike":85.0,"call_delta_oi":2081.0,"put_delta_oi":-30.0,"dealer_delta":-2051.0,"call_oi":21,"put_oi":14},{"strike":90.0,"call_delta_oi":8831.0,"put_delta_oi":-42.0,"dealer_delta":-8789.0,"call_oi":89,"put_oi":18},{"strike":95.0,"call_delta_oi":1884.0,"put_delta_oi":-13.0,"dealer_delta":-1871.0,"call_oi":19,"put_oi":6},{"strike":100.0,"call_delta_oi":5545.0,"put_delta_oi":-109.0,"dealer_delta":-5436.0,"call_oi":56,"put_oi":23},{"strike":105.0,"call_delta_oi":2947.0,"put_delta_oi":-29.0,"dealer_delta":-2917.0,"call_oi":30,"put_oi":11},{"strike":110.0,"call_delta_oi":1481.0,"put_delta_oi":-36.0,"dealer_delta":-1444.0,"call_oi":15,"put_oi":14},{"strike":115.0,"call_delta_oi":5374.0,"put_delta_oi":-88.0,"dealer_delta":-5286.0,"call_oi":55,"put_oi":40},{"strike":120.0,"call_delta_oi":11614.0,"put_delta_oi":-81.0,"dealer_delta":-11533.0,"call_oi":118,"put_oi":29},{"strike":125.0,"call_delta_oi":1766.0,"put_delta_oi":-151.0,"dealer_delta":-1615.0,"call_oi":18,"put_oi":44},{"strike":130.0,"call_delta_oi":20949.0,"put_delta_oi":-449.0,"dealer_delta":-20499.0,"call_oi":216,"put_oi":165},{"strike":135.0,"call_delta_oi":28324.0,"put_delta_oi":-661.0,"dealer_delta":-27662.0,"call_oi":291,"put_oi":376},{"strike":140.0,"call_delta_oi":5446.0,"put_delta_oi":-99.0,"dealer_delta":-5347.0,"call_oi":58,"put_oi":33},{"strike":145.0,"call_delta_oi":34648.0,"put_delta_oi":-970.0,"dealer_delta":-33679.0,"call_oi":356,"put_oi":398},{"strike":150.0,"call_delta_oi":24723.0,"put_delta_oi":-1288.0,"dealer_delta":-23435.0,"call_oi":260,"put_oi":190},{"strike":155.0,"call_delta_oi":88366.0,"put_delta_oi":-1027.0,"dealer_delta":-87340.0,"call_oi":923,"put_oi":276},{"strike":160.0,"call_delta_oi":62682.0,"put_delta_oi":-3678.0,"dealer_delta":-59004.0,"call_oi":672,"put_oi":665},{"strike":165.0,"call_delta_oi":22743.0,"put_delta_oi":-1701.0,"dealer_delta":-21042.0,"call_oi":244,"put_oi":321},{"strike":170.0,"call_delta_oi":9797.0,"put_delta_oi":-1481.0,"dealer_delta":-8316.0,"call_oi":108,"put_oi":222},{"strike":175.0,"call_delta_oi":33970.0,"put_delta_oi":-1179.0,"dealer_delta":-32791.0,"call_oi":371,"put_oi":163},{"strike":180.0,"call_delta_oi":15847.0,"put_delta_oi":-1486.0,"dealer_delta":-14361.0,"call_oi":181,"put_oi":180},{"strike":185.0,"call_delta_oi":14411.0,"put_delta_oi":-5641.0,"dealer_delta":-8770.0,"call_oi":163,"put_oi":524},{"strike":190.0,"call_delta_oi":20206.0,"put_delta_oi":-2635.0,"dealer_delta":-17571.0,"call_oi":236,"put_oi":211},{"strike":195.0,"call_delta_oi":29329.0,"put_delta_oi":-17177.0,"dealer_delta":-12152.0,"call_oi":355,"put_oi":1274},{"strike":200.0,"call_delta_oi":45365.0,"put_delta_oi":-13927.0,"dealer_delta":-31438.0,"call_oi":566,"put_oi":768},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":6},{"strike":205.0,"call_delta_oi":86.0,"put_delta_oi":-650.0,"dealer_delta":565.0,"call_oi":1,"put_oi":61},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":69},{"strike":210.0,"call_delta_oi":101999.0,"put_delta_oi":-77890.0,"dealer_delta":-24108.0,"call_oi":1383,"put_oi":3130},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":15},{"strike":215.0,"call_delta_oi":1183.0,"put_delta_oi":-6392.0,"dealer_delta":5209.0,"call_oi":15,"put_oi":382},{"strike":217.5,"call_delta_oi":412.0,"put_delta_oi":-1129.0,"dealer_delta":718.0,"call_oi":5,"put_oi":151},{"strike":220.0,"call_delta_oi":60894.0,"put_delta_oi":-31547.0,"dealer_delta":-29347.0,"call_oi":863,"put_oi":1012},{"strike":222.5,"call_delta_oi":1887.0,"put_delta_oi":-2922.0,"dealer_delta":1036.0,"call_oi":24,"put_oi":159},{"strike":225.0,"call_delta_oi":9200.0,"put_delta_oi":-2915.0,"dealer_delta":-6285.0,"call_oi":124,"put_oi":108},{"strike":227.5,"call_delta_oi":5850.0,"put_delta_oi":-397.0,"dealer_delta":-5453.0,"call_oi":105,"put_oi":9},{"strike":230.0,"call_delta_oi":65663.0,"put_delta_oi":-45578.0,"dealer_delta":-20084.0,"call_oi":1287,"put_oi":959},{"strike":232.5,"call_delta_oi":7045.0,"put_delta_oi":-100.0,"dealer_delta":-6945.0,"call_oi":201,"put_oi":1},{"strike":235.0,"call_delta_oi":10973.0,"put_delta_oi":-1308.0,"dealer_delta":-9665.0,"call_oi":387,"put_oi":17},{"strike":237.5,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":29,"put_oi":0},{"strike":240.0,"call_delta_oi":105862.0,"put_delta_oi":-20808.0,"dealer_delta":-85054.0,"call_oi":3974,"put_oi":368},{"strike":242.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":245.0,"call_delta_oi":526.0,"put_delta_oi":-1230.0,"dealer_delta":704.0,"call_oi":42,"put_oi":14},{"strike":250.0,"call_delta_oi":47614.0,"put_delta_oi":-7471.0,"dealer_delta":-40143.0,"call_oi":1783,"put_oi":109},{"strike":255.0,"call_delta_oi":3291.0,"put_delta_oi":0,"dealer_delta":-3291.0,"call_oi":279,"put_oi":0},{"strike":260.0,"call_delta_oi":42167.0,"put_delta_oi":-3449.0,"dealer_delta":-38718.0,"call_oi":1278,"put_oi":58},{"strike":265.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":26475.0,"put_delta_oi":-1134.0,"dealer_delta":-25341.0,"call_oi":1149,"put_oi":19},{"strike":280.0,"call_delta_oi":8651.0,"put_delta_oi":-2496.0,"dealer_delta":-6155.0,"call_oi":571,"put_oi":30},{"strike":290.0,"call_delta_oi":2894.0,"put_delta_oi":-79.0,"dealer_delta":-2815.0,"call_oi":238,"put_oi":1},{"strike":300.0,"call_delta_oi":3155.0,"put_delta_oi":-65.0,"dealer_delta":-3091.0,"call_oi":153,"put_oi":1},{"strike":310.0,"call_delta_oi":2514.0,"put_delta_oi":0,"dealer_delta":-2514.0,"call_oi":234,"put_oi":0},{"strike":320.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":56,"put_oi":0},{"strike":330.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":48,"put_oi":0},{"strike":340.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":177,"put_oi":0},{"strike":350.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":12,"put_oi":0},{"strike":360.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":79,"put_oi":0}],"net_dealer_delta":-752778.0,"total_call_delta":1014821.0,"total_put_delta":-262043.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":228.3000030517578,"strikes":[{"strike":120.0,"moneyness":0.5256,"type":"call","iv":0.6144,"delta":0.9847,"oi":114},{"strike":130.0,"moneyness":0.5694,"type":"call","iv":0.5429,"delta":0.9834,"oi":107},{"strike":130.0,"moneyness":0.5694,"type":"put","iv":0.6124,"delta":-0.0272,"oi":143},{"strike":135.0,"moneyness":0.5913,"type":"call","iv":0.5577,"delta":0.9747,"oi":273},{"strike":135.0,"moneyness":0.5913,"type":"put","iv":0.5093,"delta":-0.0173,"oi":359},{"strike":145.0,"moneyness":0.6351,"type":"call","iv":0.4622,"delta":0.9779,"oi":321},{"strike":145.0,"moneyness":0.6351,"type":"put","iv":0.4447,"delta":-0.0187,"oi":338},{"strike":150.0,"moneyness":0.657,"type":"call","iv":0.5148,"delta":0.9564,"oi":166},{"strike":155.0,"moneyness":0.6789,"type":"call","iv":0.4635,"delta":0.9589,"oi":884},{"strike":155.0,"moneyness":0.6789,"type":"put","iv":0.465,"delta":-0.0415,"oi":192},{"strike":160.0,"moneyness":0.7008,"type":"put","iv":0.4716,"delta":-0.0564,"oi":597},{"strike":160.0,"moneyness":0.7008,"type":"call","iv":0.4856,"delta":0.9392,"oi":487},{"strike":165.0,"moneyness":0.7227,"type":"put","iv":0.4196,"delta":-0.0531,"oi":249},{"strike":165.0,"moneyness":0.7227,"type":"call","iv":0.4553,"delta":0.9342,"oi":223},{"strike":170.0,"moneyness":0.7446,"type":"put","iv":0.4096,"delta":-0.0651,"oi":116},{"strike":175.0,"moneyness":0.7665,"type":"call","iv":0.407,"delta":0.9175,"oi":348},{"strike":185.0,"moneyness":0.8103,"type":"call","iv":0.3766,"delta":0.8863,"oi":109},{"strike":190.0,"moneyness":0.8322,"type":"call","iv":0.3666,"delta":0.8639,"oi":175},{"strike":195.0,"moneyness":0.8541,"type":"put","iv":0.3121,"delta":-0.1351,"oi":1197},{"strike":195.0,"moneyness":0.8541,"type":"call","iv":0.348,"delta":0.843,"oi":164},{"strike":200.0,"moneyness":0.876,"type":"put","iv":0.3228,"delta":-0.1776,"oi":593},{"strike":200.0,"moneyness":0.876,"type":"call","iv":0.3381,"delta":0.8135,"oi":226},{"strike":210.0,"moneyness":0.9198,"type":"put","iv":0.3105,"delta":-0.2546,"oi":2389},{"strike":210.0,"moneyness":0.9198,"type":"call","iv":0.3187,"delta":0.7413,"oi":882},{"strike":220.0,"moneyness":0.9636,"type":"put","iv":0.302,"delta":-0.35,"oi":559},{"strike":220.0,"moneyness":0.9636,"type":"call","iv":0.3164,"delta":0.6463,"oi":108},{"strike":230.0,"moneyness":1.0074,"type":"call","iv":0.2995,"delta":0.5435,"oi":488},{"strike":240.0,"moneyness":1.0512,"type":"call","iv":0.2915,"delta":0.4343,"oi":307},{"strike":250.0,"moneyness":1.0951,"type":"call","iv":0.2896,"delta":0.333,"oi":274},{"strike":260.0,"moneyness":1.1389,"type":"call","iv":0.2949,"delta":0.2513,"oi":217},{"strike":270.0,"moneyness":1.1827,"type":"call","iv":0.2918,"delta":0.1784,"oi":329},{"strike":280.0,"moneyness":1.2265,"type":"call","iv":0.2868,"delta":0.1195,"oi":302}]},{"expiration":"01/21/2028","underlying_price":228.3000030517578,"strikes":[{"strike":130.0,"moneyness":0.5694,"type":"call","iv":0.3598,"delta":0.9565,"oi":109},{"strike":150.0,"moneyness":0.657,"type":"put","iv":0.3579,"delta":-0.0856,"oi":129},{"strike":160.0,"moneyness":0.7008,"type":"call","iv":0.3409,"delta":0.8945,"oi":103},{"strike":200.0,"moneyness":0.876,"type":"call","iv":0.3155,"delta":0.7585,"oi":107},{"strike":210.0,"moneyness":0.9198,"type":"put","iv":0.3194,"delta":-0.2866,"oi":341},{"strike":240.0,"moneyness":1.0512,"type":"call","iv":0.2942,"delta":0.5729,"oi":293},{"strike":260.0,"moneyness":1.1389,"type":"call","iv":0.2824,"delta":0.4718,"oi":562},{"strike":270.0,"moneyness":1.1827,"type":"call","iv":0.2876,"delta":0.4291,"oi":274}]},{"expiration":"03/19/2027","underlying_price":228.3000030517578,"strikes":[{"strike":210.0,"moneyness":0.9198,"type":"call","iv":0.3228,"delta":0.7193,"oi":293},{"strike":230.0,"moneyness":1.0074,"type":"put","iv":0.3015,"delta":-0.4361,"oi":213},{"strike":240.0,"moneyness":1.0512,"type":"call","iv":0.2991,"delta":0.4801,"oi":112},{"strike":270.0,"moneyness":1.1827,"type":"call","iv":0.2962,"delta":0.261,"oi":110},{"strike":310.0,"moneyness":1.3579,"type":"call","iv":0.2815,"delta":0.0794,"oi":181},{"strike":340.0,"moneyness":1.4893,"type":"call","iv":0.2901,"delta":0.0334,"oi":161}]},{"expiration":"06/17/2027","underlying_price":228.3000030517578,"strikes":[{"strike":230.0,"moneyness":1.0074,"type":"put","iv":0.3119,"delta":-0.4142,"oi":340},{"strike":240.0,"moneyness":1.0512,"type":"put","iv":0.3068,"delta":-0.4797,"oi":198},{"strike":250.0,"moneyness":1.0951,"type":"call","iv":0.3026,"delta":0.4551,"oi":327}]},{"expiration":"10/02/2026","underlying_price":228.3000030517578,"strikes":[{"strike":222.5,"moneyness":0.9746,"type":"put","iv":2.6934,"delta":-0.1663,"oi":135},{"strike":240.0,"moneyness":1.0512,"type":"call","iv":2.6741,"delta":0.0318,"oi":318}]},{"expiration":"10/09/2026","underlying_price":228.3000030517578,"strikes":[{"strike":232.5,"moneyness":1.0184,"type":"call","iv":0.3464,"delta":0.3547,"oi":187},{"strike":255.0,"moneyness":1.117,"type":"call","iv":0.6907,"delta":0.1157,"oi":211}]},{"expiration":"10/16/2026","underlying_price":228.3000030517578,"strikes":[{"strike":210.0,"moneyness":0.9198,"type":"put","iv":0.3356,"delta":-0.0846,"oi":126},{"strike":220.0,"moneyness":0.9636,"type":"call","iv":0.3433,"delta":0.7348,"oi":501},{"strike":220.0,"moneyness":0.9636,"type":"put","iv":0.2637,"delta":-0.212,"oi":161},{"strike":230.0,"moneyness":1.0074,"type":"put","iv":0.2225,"delta":-0.5476,"oi":255},{"strike":230.0,"moneyness":1.0074,"type":"call","iv":0.2578,"delta":0.4613,"oi":339},{"strike":240.0,"moneyness":1.0512,"type":"call","iv":0.2429,"delta":0.1505,"oi":1937},{"strike":250.0,"moneyness":1.0951,"type":"call","iv":0.333,"delta":0.0823,"oi":635}]},{"expiration":"10/23/2026","underlying_price":228.3000030517578,"strikes":[{"strike":215.0,"moneyness":0.9417,"type":"put","iv":0.3057,"delta":-0.1822,"oi":267},{"strike":235.0,"moneyness":1.0293,"type":"call","iv":0.2642,"delta":0.3449,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.005527,"call_theta":0,"put_theta":-10.0877,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":66},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.017937,"call_theta":0,"put_theta":-14.4604,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":144},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.040568,"call_theta":0,"put_theta":-21.0088,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":135},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.795,"put_delta":-0.171,"call_gamma":0.069641,"put_gamma":0.072,"call_theta":-15.8977,"put_theta":-12.2665,"call_vega":0.0065,"put_vega":0.0058,"call_oi":86,"put_oi":54},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.036146,"put_gamma":0,"call_theta":-30.7946,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0318,"put_delta":0,"call_gamma":0.011686,"put_gamma":0,"call_theta":-5.9672,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3547,"put_delta":0,"call_gamma":0.036712,"put_gamma":0,"call_theta":-0.3236,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.009642,"put_gamma":0,"call_theta":-0.3314,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.010724,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":126},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.016318,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":51},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7348,"put_delta":-0.212,"call_gamma":0.022152,"put_gamma":0.025511,"call_theta":-0.2047,"put_theta":-0.1208,"call_vega":0.1412,"put_vega":0.1249,"call_oi":501,"put_oi":161},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5492,"put_delta":0,"call_gamma":0.033837,"put_gamma":0,"call_theta":-0.1922,"put_theta":0,"call_vega":0.1706,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4613,"put_delta":-0.5476,"call_gamma":0.035752,"put_gamma":0.041312,"call_theta":-0.1814,"put_theta":-0.131,"call_vega":0.1711,"put_vega":0.1707,"call_oi":339,"put_oi":255},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.022328,"put_gamma":0,"call_theta":-0.098,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":1937,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.010591,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.016183,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.1413,"call_oi":0,"put_oi":267},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.022023,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.1735,"call_oi":0,"put_oi":53},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.02672,"put_gamma":0,"call_theta":-0.1608,"put_theta":0,"call_vega":0.213,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3449,"put_delta":0,"call_gamma":0.026095,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.1969,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.010039,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.004079,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":283},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3822,"put_delta":0,"call_gamma":0.01359,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.3158,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.011929,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.2641,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9441,"put_delta":0,"call_gamma":0.001986,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.002343,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.1109,"call_oi":0,"put_oi":81},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0684,"call_gamma":0,"put_gamma":0.00328,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":71},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8244,"put_delta":0,"call_gamma":0.006805,"put_gamma":0,"call_theta":-0.0825,"put_theta":0,"call_vega":0.2691,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7487,"put_delta":-0.2371,"call_gamma":0.008947,"put_gamma":0.009428,"call_theta":-0.0916,"put_theta":-0.0597,"call_vega":0.332,"put_vega":0.3217,"call_oi":166,"put_oi":72},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6514,"put_delta":-0.3442,"call_gamma":0.01118,"put_gamma":0.011664,"call_theta":-0.0956,"put_theta":-0.0664,"call_vega":0.3853,"put_vega":0.3835,"call_oi":136,"put_oi":90},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5326,"put_delta":0,"call_gamma":0.012102,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.4142,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4077,"put_delta":0,"call_gamma":0.012469,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.4044,"put_vega":0,"call_oi":665,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.297,"put_delta":0,"call_gamma":0.011122,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.3605,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.009238,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.2837,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.007045,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.2309,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0816,"put_delta":0,"call_gamma":0.004946,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.1572,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.004205,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":126,"put_oi":0}],"strikes":[160.0,170.0,180.0,185.0,200.0,207.5,210.0,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,240.0,250.0,255.0,260.0,270.0,280.0,290.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-112.91,"put_25d_iv":154.5,"call_25d_iv":267.41,"put_25d_strike":225.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.08,"put_25d_iv":26.37,"call_25d_iv":24.29,"put_25d_strike":220.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.17,"put_25d_iv":27.59,"call_25d_iv":26.42,"put_25d_strike":220.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.12,"put_25d_iv":46.41,"call_25d_iv":32.3,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.57,"put_25d_iv":31.44,"call_25d_iv":29.87,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.55,"put_25d_iv":31.05,"call_25d_iv":29.49,"put_25d_strike":210.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.01,"put_25d_iv":30.63,"call_25d_iv":29.62,"put_25d_strike":210.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.13,"put_25d_iv":32.39,"call_25d_iv":30.26,"put_25d_strike":210.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.3,"put_25d_iv":31.81,"call_25d_iv":27.51,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":100.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":120.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":114,"put_oi":0},{"strike":130.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":216,"put_oi":143},{"strike":135.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":-0.0,"call_oi":273,"put_oi":359},{"strike":145.0,"call_vanna":-9.0,"put_vanna":8.0,"net_vanna":-1.0,"call_oi":321,"put_oi":338},{"strike":150.0,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":166,"put_oi":129},{"strike":155.0,"call_vanna":-38.0,"put_vanna":10.0,"net_vanna":-28.0,"call_oi":884,"put_oi":267},{"strike":160.0,"call_vanna":-48.0,"put_vanna":32.0,"net_vanna":-16.0,"call_oi":664,"put_oi":597},{"strike":165.0,"call_vanna":-13.0,"put_vanna":13.0,"net_vanna":-0.0,"call_oi":223,"put_oi":249},{"strike":170.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":197},{"strike":175.0,"call_vanna":-24.0,"put_vanna":5.0,"net_vanna":-19.0,"call_oi":348,"put_oi":74},{"strike":180.0,"call_vanna":-20.0,"put_vanna":8.0,"net_vanna":-12.0,"call_oi":159,"put_oi":128},{"strike":185.0,"call_vanna":-9.0,"put_vanna":23.0,"net_vanna":15.0,"call_oi":109,"put_oi":344},{"strike":190.0,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":175,"put_oi":86},{"strike":195.0,"call_vanna":-35.0,"put_vanna":101.0,"net_vanna":66.0,"call_oi":312,"put_oi":1197},{"strike":200.0,"call_vanna":-59.0,"put_vanna":68.0,"net_vanna":9.0,"call_oi":544,"put_oi":672},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":210.0,"call_vanna":-115.0,"put_vanna":277.0,"net_vanna":163.0,"call_oi":1341,"put_oi":3034},{"strike":215.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":318},{"strike":217.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":144},{"strike":220.0,"call_vanna":-35.0,"put_vanna":45.0,"net_vanna":10.0,"call_oi":796,"put_oi":863},{"strike":222.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":135},{"strike":225.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":86,"put_oi":54},{"strike":227.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_vanna":-19.0,"put_vanna":25.0,"net_vanna":5.0,"call_oi":1154,"put_oi":808},{"strike":232.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":187,"put_oi":0},{"strike":235.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":339,"put_oi":0},{"strike":240.0,"call_vanna":82.0,"put_vanna":3.0,"net_vanna":85.0,"call_oi":3935,"put_oi":198},{"strike":250.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1689,"put_oi":0},{"strike":255.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":267,"put_oi":0},{"strike":260.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1118,"put_oi":0},{"strike":270.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1086,"put_oi":0},{"strike":280.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":466,"put_oi":0},{"strike":290.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":195,"put_oi":0},{"strike":300.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":88,"put_oi":0},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":181,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":161,"put_oi":0},{"strike":360.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":79,"put_oi":0}],"net_vanna":614.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":1090.0,"net_charm":1090.0,"call_oi":0,"put_oi":283},{"strike":210.0,"call_charm":0,"put_charm":2332.0,"net_charm":2332.0,"call_oi":0,"put_oi":126},{"strike":215.0,"call_charm":0,"put_charm":10117.0,"net_charm":10117.0,"call_oi":0,"put_oi":318},{"strike":220.0,"call_charm":-196441.0,"put_charm":13449.0,"net_charm":-182992.0,"call_oi":501,"put_oi":214},{"strike":227.5,"call_charm":-22011.0,"put_charm":0,"net_charm":-22011.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_charm":-80981.0,"put_charm":47685.0,"net_charm":-33296.0,"call_oi":391,"put_oi":255},{"strike":232.5,"call_charm":-111931.0,"put_charm":0,"net_charm":-111931.0,"call_oi":187,"put_oi":0},{"strike":235.0,"call_charm":-15061.0,"put_charm":0,"net_charm":-15061.0,"call_oi":181,"put_oi":0},{"strike":240.0,"call_charm":-84882.0,"put_charm":0,"net_charm":-84882.0,"call_oi":2240,"put_oi":0},{"strike":250.0,"call_charm":-14535.0,"put_charm":0,"net_charm":-14535.0,"call_oi":793,"put_oi":0},{"strike":255.0,"call_charm":-43636.0,"put_charm":0,"net_charm":-43636.0,"call_oi":267,"put_oi":0}],"net_charm":-494804.0,"weekend_delta_shift":-1484412.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":17297.0,"put_delta":-8432.0,"net_delta":8866.0,"call_oi":716,"put_oi":542,"total_oi":1258,"total_volume":336,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12669.0,"put_delta":-2373.0,"net_delta":10296.0,"call_oi":540,"put_oi":101,"total_oi":641,"total_volume":134,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":95018.0,"put_delta":-28213.0,"net_delta":66805.0,"call_oi":3678,"put_oi":817,"total_oi":4495,"total_volume":47,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":11205.0,"put_delta":-8661.0,"net_delta":2543.0,"call_oi":336,"put_oi":391,"total_oi":727,"total_volume":6,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3233.0,"put_delta":-3274.0,"net_delta":-41.0,"call_oi":100,"put_oi":118,"total_oi":218,"total_volume":19,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":535.0,"put_delta":-138.0,"net_delta":397.0,"call_oi":11,"put_oi":13,"total_oi":24,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":137.0,"put_delta":0,"net_delta":137.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18299.0,"put_delta":-4620.0,"net_delta":13679.0,"call_oi":517,"put_oi":380,"total_oi":897,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":110094.0,"put_delta":-14676.0,"net_delta":95419.0,"call_oi":2587,"put_oi":896,"total_oi":3483,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":508621.0,"put_delta":-126129.0,"net_delta":382492.0,"call_oi":7032,"put_oi":7340,"total_oi":14372,"total_volume":28,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":61381.0,"put_delta":-15651.0,"net_delta":45730.0,"call_oi":1377,"put_oi":474,"total_oi":1851,"total_volume":206,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":21498.0,"put_delta":-26827.0,"net_delta":-5330.0,"call_oi":459,"put_oi":664,"total_oi":1123,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1071.0,"put_delta":-1126.0,"net_delta":-56.0,"call_oi":19,"put_oi":67,"total_oi":86,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":147363.0,"put_delta":-21772.0,"net_delta":125591.0,"call_oi":2499,"put_oi":891,"total_oi":3390,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6399.0,"put_delta":-151.0,"net_delta":6249.0,"call_oi":92,"put_oi":5,"total_oi":97,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":230.0,"straddle_price":6.1,"straddle_pct":2.67,"implied_move":2.67,"avg_iv":25.5},{"expiration":"10/16/2026","dte":14,"strike":230.0,"straddle_price":8.35,"straddle_pct":3.66,"implied_move":3.66,"avg_iv":24.0},{"expiration":"10/23/2026","dte":21,"strike":235.0,"straddle_price":11.7,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":24.5},{"expiration":"11/20/2026","dte":49,"strike":230.0,"straddle_price":21.5,"straddle_pct":9.42,"implied_move":9.42,"avg_iv":32.5},{"expiration":"12/18/2026","dte":77,"strike":230.0,"straddle_price":24.95,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":230.0,"straddle_price":28.9,"straddle_pct":12.66,"implied_move":12.66,"avg_iv":29.8},{"expiration":"03/19/2027","dte":168,"strike":230.0,"straddle_price":37.1,"straddle_pct":16.25,"implied_move":16.25,"avg_iv":30.3},{"expiration":"01/21/2028","dte":476,"strike":230.0,"straddle_price":62.6,"straddle_pct":27.42,"implied_move":27.42,"avg_iv":30.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":10,"total_oi":45,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":27,"total_oi":45,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":18,"total_oi":107,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":23,"total_oi":98,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":11,"total_oi":41,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":40,"total_oi":95,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":29,"total_oi":147,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":44,"total_oi":62,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":165,"total_oi":381,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":376,"total_oi":667,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":33,"total_oi":91,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":398,"total_oi":754,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":260,"put_oi":190,"total_oi":450,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":923,"put_oi":276,"total_oi":1199,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":672,"put_oi":665,"total_oi":1337,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":244,"put_oi":321,"total_oi":565,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":222,"total_oi":330,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":163,"total_oi":534,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":180,"total_oi":361,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":163,"put_oi":524,"total_oi":687,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":236,"put_oi":211,"total_oi":447,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":355,"put_oi":1274,"total_oi":1629,"bias":"bearish"},{"strike":200.0,"call_volume":4,"put_volume":34,"total_volume":38,"call_oi":566,"put_oi":768,"total_oi":1334,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1,"put_oi":61,"total_oi":62,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"bearish"},{"strike":210.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":1383,"put_oi":3130,"total_oi":4513,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":382,"total_oi":397,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":135,"total_volume":135,"call_oi":5,"put_oi":151,"total_oi":156,"bias":"bearish"},{"strike":220.0,"call_volume":12,"put_volume":50,"total_volume":62,"call_oi":863,"put_oi":1012,"total_oi":1875,"bias":"bearish"},{"strike":222.5,"call_volume":1,"put_volume":130,"total_volume":131,"call_oi":24,"put_oi":159,"total_oi":183,"bias":"bearish"},{"strike":225.0,"call_volume":103,"put_volume":5,"total_volume":108,"call_oi":124,"put_oi":108,"total_oi":232,"bias":"bullish"},{"strike":227.5,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":105,"put_oi":9,"total_oi":114,"bias":"bullish"},{"strike":230.0,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":1287,"put_oi":959,"total_oi":2246,"bias":"bullish"},{"strike":232.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":201,"put_oi":1,"total_oi":202,"bias":"bullish"},{"strike":235.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":387,"put_oi":17,"total_oi":404,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":240.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3974,"put_oi":368,"total_oi":4342,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":245.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"bullish"},{"strike":247.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":250.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1783,"put_oi":109,"total_oi":1892,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":260.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":1278,"put_oi":58,"total_oi":1336,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1149,"put_oi":19,"total_oi":1168,"bias":"bullish"},{"strike":280.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":571,"put_oi":30,"total_oi":601,"bias":"bullish"},{"strike":290.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":238,"put_oi":1,"total_oi":239,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":1,"total_oi":154,"bias":"neutral"},{"strike":310.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"}],"underlying_price":228.3000030517578,"peak_call_strike":225.0,"peak_put_strike":217.5,"total_call_volume":465,"total_put_volume":431,"volume_pc_ratio":0.927},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.88,0.92,0.94,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.05,1.07,1.09,1.12,1.14,1.18,1.23,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,57.22,null,30.43,null,null,null,25.48,34.64,null,null,32.82,60.93,69.07,77.08,null,null,null],[null,null,null,null,70.13,64.83,57.33,63.4,null,33.56,28.23,30.35,27.18,26.65,27.16,24.02,null,24.66,21.8,null,32.09,null,47.99,50.19,51.93,null],[null,null,null,null,null,null,null,null,null,37.18,32.68,27.59,null,28.48,null,27.91,null,24.48,null,null,null,39.5,36.61,null,null,null],[null,null,null,70.63,null,null,null,null,null,31.85,27.58,27.16,null,28.79,null,null,null,26.66,null,28.13,30.31,null,31.36,null,null,null],[null,null,null,null,null,46.41,null,null,null,32.98,null,33.05,null,null,null,32.53,null,null,33.9,null,32.3,null,32.55,null,null,null],[48.23,40.83,45.76,41.46,40.63,40.8,38.46,36.34,34.93,32.81,null,31.03,null,null,null,30.06,null,null,29.04,null,28.82,null,28.29,30.21,29.29,34.14],[47.86,43.75,41.6,40.03,38.36,37.17,35.47,33.0,33.05,31.46,null,30.92,null,null,null,29.81,null,null,28.98,null,28.96,null,28.95,29.18,31.31,31.14],[37.38,37.48,38.63,34.55,null,null,34.32,32.96,32.81,31.45,null,31.21,null,null,null,30.29,null,null,29.91,null,30.21,null,29.46,29.62,29.56,28.56]],"levels":[21.8,27.3,32.9,38.4,43.9,49.4,55.0,60.5,66.0,71.6,77.1],"min_iv":21.8,"max_iv":77.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":227.5,"atm_iv":27.16,"otm_strike":240.0,"otm_iv":24.29,"itm_strike":220.0,"itm_iv":34.33,"iv_butterfly":4.31,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":230.0,"atm_iv":33.77,"otm_strike":240.0,"otm_iv":33.9,"itm_strike":220.0,"itm_iv":33.83,"iv_butterfly":0.19,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":230.0,"atm_iv":31.54,"otm_strike":240.0,"otm_iv":29.89,"itm_strike":220.0,"itm_iv":31.76,"iv_butterfly":-1.43,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":230.0,"atm_iv":29.95,"otm_strike":240.0,"otm_iv":29.15,"itm_strike":220.0,"itm_iv":31.64,"iv_butterfly":0.9,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":230.0,"atm_iv":30.43,"otm_strike":240.0,"otm_iv":29.91,"itm_strike":220.0,"itm_iv":31.31,"iv_butterfly":0.35,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":230.0,"atm_iv":30.23,"otm_strike":240.0,"otm_iv":29.42,"itm_strike":220.0,"itm_iv":30.5,"iv_butterfly":-0.54,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":52.5},{"date":"2026-09-15","iv":52.02},{"date":"2026-09-16","iv":61.71},{"date":"2026-09-17","iv":49.45},{"date":"2026-09-18","iv":43.58},{"date":"2026-09-21","iv":40.66},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":81.1},{"date":"2026-09-25","iv":98.9},{"date":"2026-09-28","iv":37.5},{"date":"2026-09-29","iv":35.9},{"date":"2026-09-30","iv":44.9},{"date":"2026-10-01","iv":66.6},{"date":"2026-10-02","iv":69.8}]}}