{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAG","summary":{"name":"CAG","price":13.36,"total_oi":182205,"call_oi":121533,"put_oi":60672,"pc_ratio":0.499,"net_gex":594716.74,"avg_iv":920.6,"iv_rank":100.0,"iv_52w_high":920.6,"iv_52w_low":57.25,"gamma_flip":15.4,"max_pain":15.0},"features":{"symbol":"CAG","price":13.36,"total_oi":182205,"analysis_coverage":0.9444,"avg_iv_pct":920.6,"iv_rank":100.0,"iv_52w_high_pct":920.6,"iv_52w_low_pct":57.25,"front_dte":7,"front_atm_iv_pct":34.4442,"back_atm_iv_pct":31.223,"term_premium_pp":3.2212,"expected_move_front_pct":4.77,"straddle_front_pct":3.37,"straddle_30d_pct":7.49,"risk_reversal_front_pp":-5.19,"risk_reversal_30d_pp":-22.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.499,"put_call_oi_front_ratio":0.42,"put_call_volume_front_ratio":0.458,"option_volume":9323,"volume_oi_ratio":0.051168,"net_delta_normalized":-0.025376,"dealer_delta_normalized":0.025253,"gex_per_100k_oi":326399.791444,"vanna_per_100k_oi":3666.200159,"charm_per_100k_oi":-127621.634972,"weekend_delta_shift_per_100k_oi":-382864.356082,"iv_surface_range_pp":167.1,"gamma_flip_distance_pct":15.269461,"max_pain_distance_pct":12.275449,"peak_call_distance_pct":4.790419,"peak_put_distance_pct":4.790419},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":13.41,"put_gex":-54.3,"net_gex":-40.89,"call_oi":25,"put_oi":103},{"strike":5.0,"call_gex":0.0,"put_gex":-197.02,"net_gex":-197.02,"call_oi":7,"put_oi":160},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-80.49,"net_gex":-80.49,"call_oi":1,"put_oi":39},{"strike":8.0,"call_gex":2.88,"put_gex":-1503.23,"net_gex":-1500.35,"call_oi":330,"put_oi":398},{"strike":9.0,"call_gex":88.38,"put_gex":-721.03,"net_gex":-632.65,"call_oi":32,"put_oi":153},{"strike":9.5,"call_gex":100.5,"put_gex":-30.09,"net_gex":70.41,"call_oi":15,"put_oi":6},{"strike":10.0,"call_gex":8494.42,"put_gex":-24080.14,"net_gex":-15585.72,"call_oi":1706,"put_oi":3215},{"strike":10.5,"call_gex":99.28,"put_gex":-2.15,"net_gex":97.13,"call_oi":10,"put_oi":2},{"strike":11.0,"call_gex":848.24,"put_gex":-26810.47,"net_gex":-25962.23,"call_oi":145,"put_oi":1916},{"strike":11.5,"call_gex":73.54,"put_gex":-53.26,"net_gex":20.28,"call_oi":6,"put_oi":5},{"strike":12.0,"call_gex":9947.3,"put_gex":-106146.08,"net_gex":-96198.78,"call_oi":555,"put_oi":4707},{"strike":12.5,"call_gex":3090.97,"put_gex":-20912.27,"net_gex":-17821.3,"call_oi":75,"put_oi":489},{"strike":13.0,"call_gex":125834.24,"put_gex":-426984.07,"net_gex":-301149.83,"call_oi":3924,"put_oi":11210},{"strike":13.5,"call_gex":254538.48,"put_gex":-219948.08,"net_gex":34590.4,"call_oi":1417,"put_oi":1094},{"strike":14.0,"call_gex":406143.38,"put_gex":-325595.08,"net_gex":80548.3,"call_oi":9360,"put_oi":10399},{"strike":14.5,"call_gex":57750.48,"put_gex":-68839.46,"net_gex":-11088.99,"call_oi":1795,"put_oi":1820},{"strike":15.0,"call_gex":547444.28,"put_gex":-226891.96,"net_gex":320552.32,"call_oi":21578,"put_oi":10269},{"strike":15.5,"call_gex":45933.62,"put_gex":-3280.6,"net_gex":42653.02,"call_oi":2906,"put_oi":211},{"strike":16.0,"call_gex":250296.11,"put_gex":-66274.64,"net_gex":184021.47,"call_oi":13609,"put_oi":3458},{"strike":16.5,"call_gex":13096.63,"put_gex":-50.23,"net_gex":13046.4,"call_oi":1525,"put_oi":5},{"strike":17.0,"call_gex":188147.29,"put_gex":-54944.27,"net_gex":133203.02,"call_oi":13667,"put_oi":4284},{"strike":17.5,"call_gex":1201.93,"put_gex":-52.51,"net_gex":1149.42,"call_oi":235,"put_oi":6},{"strike":18.0,"call_gex":66235.31,"put_gex":-6538.76,"net_gex":59696.54,"call_oi":7275,"put_oi":509},{"strike":18.5,"call_gex":64.75,"put_gex":0.0,"net_gex":64.75,"call_oi":9,"put_oi":0},{"strike":19.0,"call_gex":16198.64,"put_gex":-1183.37,"net_gex":15015.27,"call_oi":2179,"put_oi":107},{"strike":19.5,"call_gex":0.0,"put_gex":-6.57,"net_gex":-6.57,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":102802.86,"put_gex":-50195.69,"net_gex":52607.17,"call_oi":14659,"put_oi":5360},{"strike":21.0,"call_gex":1993.83,"put_gex":-90.09,"net_gex":1903.74,"call_oi":398,"put_oi":11},{"strike":22.0,"call_gex":10009.03,"put_gex":-1614.79,"net_gex":8394.24,"call_oi":1291,"put_oi":199},{"strike":23.0,"call_gex":7459.11,"put_gex":-2290.52,"net_gex":5168.58,"call_oi":2643,"put_oi":303},{"strike":25.0,"call_gex":98015.28,"put_gex":-1301.95,"net_gex":96713.34,"call_oi":15720,"put_oi":215},{"strike":27.0,"call_gex":1289.78,"put_gex":-30.63,"net_gex":1259.15,"call_oi":290,"put_oi":5},{"strike":28.0,"call_gex":1285.3,"put_gex":-60.19,"net_gex":1225.11,"call_oi":706,"put_oi":11},{"strike":30.0,"call_gex":8093.95,"put_gex":-4.93,"net_gex":8089.02,"call_oi":1645,"put_oi":1},{"strike":32.0,"call_gex":2453.17,"put_gex":0.0,"net_gex":2453.17,"call_oi":467,"put_oi":0},{"strike":35.0,"call_gex":867.09,"put_gex":-4.3,"net_gex":862.8,"call_oi":561,"put_oi":1},{"strike":37.0,"call_gex":629.36,"put_gex":0.0,"net_gex":629.36,"call_oi":133,"put_oi":0},{"strike":40.0,"call_gex":551.8,"put_gex":0.0,"net_gex":551.8,"call_oi":527,"put_oi":0},{"strike":42.0,"call_gex":29.8,"put_gex":0.0,"net_gex":29.8,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":24.87,"put_gex":0.0,"net_gex":24.87,"call_oi":6,"put_oi":0},{"strike":47.0,"call_gex":340.65,"put_gex":0.0,"net_gex":340.65,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":693884.5,"total_value":693884.5},{"strike":5.0,"call_value":50.0,"put_value":572746.5,"total_value":572796.5},{"strike":6.0,"call_value":82.0,"put_value":512337.5,"total_value":512419.5},{"strike":7.0,"call_value":124.0,"put_value":451928.5,"total_value":452052.5},{"strike":8.0,"call_value":167.0,"put_value":391558.5,"total_value":391725.5},{"strike":9.0,"call_value":540.0,"put_value":331586.5,"total_value":332126.5},{"strike":9.5,"call_value":742.5,"put_value":301677.0,"total_value":302419.5},{"strike":10.0,"call_value":952.5,"put_value":271770.5,"total_value":272723.0},{"strike":10.5,"call_value":2015.5,"put_value":243471.5,"total_value":245487.0},{"strike":11.0,"call_value":3083.5,"put_value":215173.5,"total_value":218257.0},{"strike":11.5,"call_value":4224.0,"put_value":187833.5,"total_value":192057.5},{"strike":12.0,"call_value":5367.5,"put_value":160496.0,"total_value":165863.5},{"strike":12.5,"call_value":6788.5,"put_value":135512.0,"total_value":142300.5},{"strike":13.0,"call_value":8247.0,"put_value":110772.5,"total_value":119019.5},{"strike":13.5,"call_value":11667.5,"put_value":91638.0,"total_value":103305.5},{"strike":14.0,"call_value":15796.5,"put_value":73050.5,"total_value":88847.0},{"strike":14.5,"call_value":24605.5,"put_value":59662.5,"total_value":84268.0},{"strike":15.0,"call_value":34312.0,"put_value":47184.5,"total_value":81496.5},{"strike":15.5,"call_value":54807.5,"put_value":39841.0,"total_value":94648.5},{"strike":16.0,"call_value":76756.0,"put_value":32603.0,"total_value":109359.0},{"strike":16.5,"call_value":105509.0,"put_value":27094.0,"total_value":132603.0},{"strike":17.0,"call_value":135024.5,"put_value":21587.5,"total_value":156612.0},{"strike":17.5,"call_value":171373.5,"put_value":18223.0,"total_value":189596.5},{"strike":18.0,"call_value":207840.0,"put_value":14861.5,"total_value":222701.5},{"strike":18.5,"call_value":247944.0,"put_value":11754.5,"total_value":259698.5},{"strike":19.0,"call_value":288052.5,"put_value":8647.5,"total_value":296700.0},{"strike":19.5,"call_value":329250.5,"put_value":5594.0,"total_value":334844.5},{"strike":20.0,"call_value":370448.5,"put_value":2541.0,"total_value":372989.5},{"strike":21.0,"call_value":467503.5,"put_value":1795.0,"total_value":469298.5},{"strike":22.0,"call_value":564956.5,"put_value":1060.0,"total_value":566016.5},{"strike":23.0,"call_value":663700.5,"put_value":524.0,"total_value":664224.5},{"strike":25.0,"call_value":866474.5,"put_value":58.0,"total_value":866532.5},{"strike":27.0,"call_value":1100688.5,"put_value":22.0,"total_value":1100710.5},{"strike":28.0,"call_value":1218085.5,"put_value":9.0,"total_value":1218094.5},{"strike":30.0,"call_value":1454291.5,"put_value":5.0,"total_value":1454296.5},{"strike":32.0,"call_value":1693787.5,"put_value":3.0,"total_value":1693790.5},{"strike":35.0,"call_value":2054432.5,"put_value":0.0,"total_value":2054432.5},{"strike":37.0,"call_value":2295984.5,"put_value":0.0,"total_value":2295984.5},{"strike":40.0,"call_value":2658711.5,"put_value":0.0,"total_value":2658711.5},{"strike":42.0,"call_value":2901583.5,"put_value":0.0,"total_value":2901583.5},{"strike":45.0,"call_value":3265912.5,"put_value":0.0,"total_value":3265912.5},{"strike":47.0,"call_value":3508810.5,"put_value":0,"total_value":3508810.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":327.2,"strike":9.75},{"moneyness":0.85,"dte":14,"iv":310.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":108.2,"strike":9.0},{"moneyness":0.85,"dte":30,"iv":183.3,"strike":10.83},{"moneyness":0.85,"dte":45,"iv":65.8,"strike":9.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.3,"strike":9.4},{"moneyness":0.9,"dte":7,"iv":130.3,"strike":12.0},{"moneyness":0.9,"dte":14,"iv":37.8,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":41.6,"strike":12.0},{"moneyness":0.9,"dte":30,"iv":40.1,"strike":12.0},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":40.7,"strike":12.75},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":12.75},{"moneyness":0.95,"dte":21,"iv":35.0,"strike":12.75},{"moneyness":0.95,"dte":30,"iv":34.1,"strike":12.75},{"moneyness":0.95,"dte":45,"iv":32.5,"strike":12.9},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.7,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":31.9,"strike":13.5},{"moneyness":1.0,"dte":14,"iv":29.3,"strike":13.5},{"moneyness":1.0,"dte":21,"iv":30.7,"strike":13.5},{"moneyness":1.0,"dte":30,"iv":31.4,"strike":13.5},{"moneyness":1.0,"dte":45,"iv":30.0,"strike":13.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":37.5,"strike":14.0},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":30.5,"strike":14.0},{"moneyness":1.05,"dte":30,"iv":32.1,"strike":14.0},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":55.8,"strike":14.75},{"moneyness":1.1,"dte":14,"iv":85.1,"strike":14.83},{"moneyness":1.1,"dte":21,"iv":33.8,"strike":14.75},{"moneyness":1.1,"dte":30,"iv":33.2,"strike":14.75},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":133.3,"strike":16.21},{"moneyness":1.15,"dte":14,"iv":102.3,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":125.8,"strike":16.81},{"moneyness":1.15,"dte":30,"iv":60.0,"strike":16.32},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":16.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.4,"strike":24.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":3408},{"expiration":"10/09/2026","dte":7,"iv":0.0562,"contract_count":10,"total_oi":3812},{"expiration":"10/16/2026","dte":14,"iv":0.0095,"contract_count":9,"total_oi":2264},{"expiration":"10/23/2026","dte":21,"iv":0.011,"contract_count":10,"total_oi":588},{"expiration":"10/30/2026","dte":28,"iv":0.0001,"contract_count":10,"total_oi":784},{"expiration":"11/06/2026","dte":35,"iv":0.0224,"contract_count":10,"total_oi":3073},{"expiration":"11/13/2026","dte":42,"iv":0.0098,"contract_count":4,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":1158},{"expiration":"12/18/2026","dte":77,"iv":0.0008,"contract_count":4,"total_oi":8013},{"expiration":"01/15/2027","dte":105,"iv":0.0023,"contract_count":4,"total_oi":7472},{"expiration":"03/19/2027","dte":168,"iv":0.0013,"contract_count":4,"total_oi":3648},{"expiration":"01/21/2028","dte":476,"iv":0.0123,"contract_count":2,"total_oi":4764}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.77,"expected_move_2std":9.54,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.04,"expected_move_2std":12.08,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.47,"expected_move_2std":14.93,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.55,"expected_move_2std":17.1,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.45,"expected_move_2std":20.9,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.63,"expected_move_2std":21.26,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.44,"expected_move_2std":22.87,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.39,"expected_move_2std":28.78,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.31,"expected_move_2std":42.61,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.71,"expected_move_2std":75.42,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7947,"put_oi":3344,"total_oi":11291,"pc_ratio":0.421,"pc_ratio_volume":1.099,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3213,"put_oi":1349,"total_oi":4562,"pc_ratio":0.42,"pc_ratio_volume":0.458,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6000,"put_oi":3171,"total_oi":9171,"pc_ratio":0.528,"pc_ratio_volume":0.237,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":705,"put_oi":531,"total_oi":1236,"pc_ratio":0.753,"pc_ratio_volume":1.636,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2351,"put_oi":757,"total_oi":3108,"pc_ratio":0.322,"pc_ratio_volume":0.178,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1050,"put_oi":3044,"total_oi":4094,"pc_ratio":2.899,"pc_ratio_volume":0.221,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":13,"total_oi":18,"pc_ratio":2.6,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2632,"put_oi":1508,"total_oi":4140,"pc_ratio":0.573,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":25297,"put_oi":8299,"total_oi":33596,"pc_ratio":0.328,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42732,"put_oi":23940,"total_oi":66672,"pc_ratio":0.56,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4482,"put_oi":4603,"total_oi":9085,"pc_ratio":1.027,"pc_ratio_volume":6.297,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":24273,"put_oi":10016,"total_oi":34289,"pc_ratio":0.413,"pc_ratio_volume":0.82,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":846,"put_oi":97,"total_oi":943,"pc_ratio":0.115,"pc_ratio_volume":0.01,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":2465.0,"put_delta_oi":-138.0,"dealer_delta":-2328.0,"call_oi":25,"put_oi":103},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-397.0,"dealer_delta":397.0,"call_oi":0,"put_oi":160},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":39},{"strike":8.0,"call_delta_oi":97.0,"put_delta_oi":-3021.0,"dealer_delta":2924.0,"call_oi":1,"put_oi":398},{"strike":9.0,"call_delta_oi":2033.0,"put_delta_oi":-1729.0,"dealer_delta":-304.0,"call_oi":21,"put_oi":153},{"strike":9.5,"call_delta_oi":1410.0,"put_delta_oi":-43.0,"dealer_delta":-1367.0,"call_oi":15,"put_oi":6},{"strike":10.0,"call_delta_oi":116904.0,"put_delta_oi":-37151.0,"dealer_delta":-79753.0,"call_oi":1251,"put_oi":3215},{"strike":10.5,"call_delta_oi":937.0,"put_delta_oi":-21.0,"dealer_delta":-916.0,"call_oi":10,"put_oi":2},{"strike":11.0,"call_delta_oi":8014.0,"put_delta_oi":-25537.0,"dealer_delta":17523.0,"call_oi":84,"put_oi":1916},{"strike":11.5,"call_delta_oi":365.0,"put_delta_oi":-82.0,"dealer_delta":-283.0,"call_oi":4,"put_oi":5},{"strike":12.0,"call_delta_oi":44920.0,"put_delta_oi":-104172.0,"dealer_delta":59251.0,"call_oi":550,"put_oi":4707},{"strike":12.5,"call_delta_oi":5954.0,"put_delta_oi":-8928.0,"dealer_delta":2974.0,"call_oi":75,"put_oi":489},{"strike":13.0,"call_delta_oi":259316.0,"put_delta_oi":-381063.0,"dealer_delta":121747.0,"call_oi":3924,"put_oi":11210},{"strike":13.5,"call_delta_oi":50085.0,"put_delta_oi":-72681.0,"dealer_delta":22596.0,"call_oi":1417,"put_oi":1094},{"strike":14.0,"call_delta_oi":370486.0,"put_delta_oi":-657568.0,"dealer_delta":287082.0,"call_oi":9360,"put_oi":10399},{"strike":14.5,"call_delta_oi":26360.0,"put_delta_oi":-141369.0,"dealer_delta":115009.0,"call_oi":1795,"put_oi":1820},{"strike":15.0,"call_delta_oi":630408.0,"put_delta_oi":-687831.0,"dealer_delta":57423.0,"call_oi":21578,"put_oi":10269},{"strike":15.5,"call_delta_oi":99244.0,"put_delta_oi":-19886.0,"dealer_delta":-79358.0,"call_oi":2906,"put_oi":211},{"strike":16.0,"call_delta_oi":202554.0,"put_delta_oi":-263833.0,"dealer_delta":61279.0,"call_oi":13609,"put_oi":3458},{"strike":16.5,"call_delta_oi":53673.0,"put_delta_oi":-451.0,"dealer_delta":-53222.0,"call_oi":1525,"put_oi":5},{"strike":17.0,"call_delta_oi":281262.0,"put_delta_oi":-276410.0,"dealer_delta":-4852.0,"call_oi":13667,"put_oi":4284},{"strike":17.5,"call_delta_oi":14672.0,"put_delta_oi":-566.0,"dealer_delta":-14106.0,"call_oi":235,"put_oi":6},{"strike":18.0,"call_delta_oi":46742.0,"put_delta_oi":-39815.0,"dealer_delta":-6927.0,"call_oi":7275,"put_oi":509},{"strike":18.5,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":9,"put_oi":0},{"strike":19.0,"call_delta_oi":13450.0,"put_delta_oi":-8442.0,"dealer_delta":-5008.0,"call_oi":2179,"put_oi":107},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":131557.0,"put_delta_oi":-450573.0,"dealer_delta":319016.0,"call_oi":14659,"put_oi":5360},{"strike":21.0,"call_delta_oi":1669.0,"put_delta_oi":-962.0,"dealer_delta":-707.0,"call_oi":398,"put_oi":11},{"strike":22.0,"call_delta_oi":16254.0,"put_delta_oi":-13611.0,"dealer_delta":-2643.0,"call_oi":1291,"put_oi":199},{"strike":23.0,"call_delta_oi":5812.0,"put_delta_oi":-24904.0,"dealer_delta":19092.0,"call_oi":2643,"put_oi":303},{"strike":25.0,"call_delta_oi":326781.0,"put_delta_oi":-13073.0,"dealer_delta":-313708.0,"call_oi":15720,"put_oi":215},{"strike":27.0,"call_delta_oi":1880.0,"put_delta_oi":-330.0,"dealer_delta":-1550.0,"call_oi":290,"put_oi":5},{"strike":28.0,"call_delta_oi":1256.0,"put_delta_oi":-950.0,"dealer_delta":-306.0,"call_oi":706,"put_oi":11},{"strike":30.0,"call_delta_oi":36669.0,"put_delta_oi":-87.0,"dealer_delta":-36582.0,"call_oi":1645,"put_oi":1},{"strike":32.0,"call_delta_oi":13486.0,"put_delta_oi":0,"dealer_delta":-13486.0,"call_oi":467,"put_oi":0},{"strike":35.0,"call_delta_oi":1113.0,"put_delta_oi":-87.0,"dealer_delta":-1026.0,"call_oi":561,"put_oi":1},{"strike":37.0,"call_delta_oi":3676.0,"put_delta_oi":0,"dealer_delta":-3676.0,"call_oi":133,"put_oi":0},{"strike":40.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":527,"put_oi":0},{"strike":42.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":6,"put_oi":0},{"strike":47.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":460120.0,"total_call_delta":2775779.0,"total_put_delta":-3235898.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.359999656677246,"strikes":[{"strike":10.0,"moneyness":0.7485,"type":"put","iv":0.4141,"delta":-0.07,"oi":1127},{"strike":11.0,"moneyness":0.8234,"type":"put","iv":0.3985,"delta":-0.1407,"oi":1495},{"strike":12.0,"moneyness":0.8982,"type":"put","iv":0.3857,"delta":-0.2472,"oi":2487},{"strike":13.0,"moneyness":0.9731,"type":"call","iv":0.2461,"delta":0.6427,"oi":436},{"strike":13.0,"moneyness":0.9731,"type":"put","iv":0.3543,"delta":-0.3809,"oi":2696},{"strike":14.0,"moneyness":1.0479,"type":"call","iv":0.2992,"delta":0.4454,"oi":2190},{"strike":14.0,"moneyness":1.0479,"type":"put","iv":0.3624,"delta":-0.5329,"oi":2150},{"strike":15.0,"moneyness":1.1228,"type":"put","iv":0.3751,"delta":-0.6619,"oi":5637},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.2996,"delta":0.2849,"oi":9105},{"strike":16.0,"moneyness":1.1976,"type":"call","iv":0.3134,"delta":0.1783,"oi":2549},{"strike":16.0,"moneyness":1.1976,"type":"put","iv":0.4421,"delta":-0.724,"oi":1813},{"strike":17.0,"moneyness":1.2725,"type":"call","iv":0.3147,"delta":0.1006,"oi":1122},{"strike":17.0,"moneyness":1.2725,"type":"put","iv":0.4922,"delta":-0.7702,"oi":1245},{"strike":18.0,"moneyness":1.3473,"type":"call","iv":0.37,"delta":0.0886,"oi":1679},{"strike":18.0,"moneyness":1.3473,"type":"put","iv":0.5663,"delta":-0.7867,"oi":237},{"strike":19.0,"moneyness":1.4222,"type":"call","iv":0.395,"delta":0.0659,"oi":457},{"strike":20.0,"moneyness":1.497,"type":"call","iv":0.407,"delta":0.0453,"oi":9596},{"strike":20.0,"moneyness":1.497,"type":"put","iv":0.5837,"delta":-0.8644,"oi":4587},{"strike":23.0,"moneyness":1.7216,"type":"call","iv":0.4653,"delta":0.022,"oi":2643},{"strike":23.0,"moneyness":1.7216,"type":"put","iv":0.863,"delta":-0.8219,"oi":303},{"strike":25.0,"moneyness":1.8713,"type":"call","iv":1.3189,"delta":0.3013,"oi":8813},{"strike":28.0,"moneyness":2.0958,"type":"call","iv":0.6027,"delta":0.0178,"oi":706},{"strike":30.0,"moneyness":2.2455,"type":"call","iv":1.5625,"delta":0.2952,"oi":1152},{"strike":32.0,"moneyness":2.3952,"type":"call","iv":1.6277,"delta":0.2888,"oi":467},{"strike":35.0,"moneyness":2.6198,"type":"call","iv":0.7508,"delta":0.0149,"oi":325},{"strike":37.0,"moneyness":2.7695,"type":"call","iv":1.7691,"delta":0.2764,"oi":133},{"strike":40.0,"moneyness":2.994,"type":"call","iv":0.8363,"delta":0.0137,"oi":527}]},{"expiration":"01/19/2029","underlying_price":13.359999656677246,"strikes":[{"strike":12.0,"moneyness":0.8982,"type":"call","iv":0.2142,"delta":0.7863,"oi":275},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.2679,"delta":0.563,"oi":217},{"strike":17.0,"moneyness":1.2725,"type":"call","iv":0.2926,"delta":0.4597,"oi":166}]},{"expiration":"01/21/2028","underlying_price":13.359999656677246,"strikes":[{"strike":3.0,"moneyness":0.2246,"type":"put","iv":0.7631,"delta":-0.0134,"oi":103},{"strike":5.0,"moneyness":0.3743,"type":"put","iv":0.5521,"delta":-0.0248,"oi":159},{"strike":8.0,"moneyness":0.5988,"type":"put","iv":0.4209,"delta":-0.0773,"oi":274},{"strike":10.0,"moneyness":0.7485,"type":"call","iv":0.2165,"delta":0.9358,"oi":1205},{"strike":10.0,"moneyness":0.7485,"type":"put","iv":0.3984,"delta":-0.162,"oi":1583},{"strike":13.0,"moneyness":0.9731,"type":"call","iv":0.2869,"delta":0.6613,"oi":2074},{"strike":13.0,"moneyness":0.9731,"type":"put","iv":0.3736,"delta":-0.342,"oi":2690},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.3026,"delta":0.499,"oi":2977},{"strike":15.0,"moneyness":1.1228,"type":"put","iv":0.3795,"delta":-0.4694,"oi":1710},{"strike":17.0,"moneyness":1.2725,"type":"call","iv":0.2918,"delta":0.3478,"oi":5241},{"strike":17.0,"moneyness":1.2725,"type":"put","iv":0.4113,"delta":-0.564,"oi":2601},{"strike":20.0,"moneyness":1.497,"type":"put","iv":0.4586,"delta":-0.6568,"oi":502},{"strike":20.0,"moneyness":1.497,"type":"call","iv":0.3261,"delta":0.2267,"oi":3537},{"strike":22.0,"moneyness":1.6467,"type":"put","iv":0.5151,"delta":-0.6775,"oi":187},{"strike":22.0,"moneyness":1.6467,"type":"call","iv":0.3121,"delta":0.1429,"oi":1068},{"strike":25.0,"moneyness":1.8713,"type":"put","iv":0.7541,"delta":-0.5925,"oi":202},{"strike":25.0,"moneyness":1.8713,"type":"call","iv":0.3256,"delta":0.0881,"oi":6876},{"strike":27.0,"moneyness":2.021,"type":"call","iv":0.3332,"delta":0.0648,"oi":290},{"strike":30.0,"moneyness":2.2455,"type":"call","iv":0.3583,"delta":0.0505,"oi":468},{"strike":35.0,"moneyness":2.6198,"type":"call","iv":0.3711,"delta":0.0266,"oi":236}]},{"expiration":"03/19/2027","underlying_price":13.359999656677246,"strikes":[{"strike":12.0,"moneyness":0.8982,"type":"put","iv":0.3575,"delta":-0.2594,"oi":122},{"strike":13.0,"moneyness":0.9731,"type":"put","iv":0.3504,"delta":-0.3761,"oi":1367},{"strike":14.0,"moneyness":1.0479,"type":"call","iv":0.2738,"delta":0.478,"oi":216},{"strike":14.0,"moneyness":1.0479,"type":"put","iv":0.3653,"delta":-0.4949,"oi":2032},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.2749,"delta":0.3353,"oi":1052},{"strike":15.0,"moneyness":1.1228,"type":"put","iv":0.3772,"delta":-0.5987,"oi":441},{"strike":16.0,"moneyness":1.1976,"type":"call","iv":0.2887,"delta":0.2339,"oi":447},{"strike":17.0,"moneyness":1.2725,"type":"call","iv":0.2952,"delta":0.1563,"oi":1250},{"strike":18.0,"moneyness":1.3473,"type":"call","iv":0.3173,"delta":0.1168,"oi":340},{"strike":18.0,"moneyness":1.3473,"type":"put","iv":0.4696,"delta":-0.7638,"oi":183},{"strike":19.0,"moneyness":1.4222,"type":"call","iv":0.3264,"delta":0.0812,"oi":522},{"strike":20.0,"moneyness":1.497,"type":"put","iv":0.5415,"delta":-0.8066,"oi":233},{"strike":20.0,"moneyness":1.497,"type":"call","iv":0.363,"delta":0.0748,"oi":441}]},{"expiration":"10/02/2026","underlying_price":13.359999656677246,"strikes":[{"strike":13.0,"moneyness":0.9731,"type":"put","iv":2.5704,"delta":-0.141,"oi":857},{"strike":13.5,"moneyness":1.0105,"type":"call","iv":1.4023,"delta":0.2308,"oi":520},{"strike":13.5,"moneyness":1.0105,"type":"put","iv":1.64,"delta":-0.7347,"oi":686},{"strike":14.0,"moneyness":1.0479,"type":"put","iv":1.5187,"delta":-0.9989,"oi":1345}]},{"expiration":"10/09/2026","underlying_price":13.359999656677246,"strikes":[{"strike":13.0,"moneyness":0.9731,"type":"call","iv":0.3227,"delta":0.7574,"oi":207},{"strike":13.0,"moneyness":0.9731,"type":"put","iv":0.3575,"delta":-0.263,"oi":795},{"strike":13.5,"moneyness":1.0105,"type":"call","iv":0.3416,"delta":0.4207,"oi":793},{"strike":14.0,"moneyness":1.0479,"type":"call","iv":0.4094,"delta":0.1972,"oi":1495},{"strike":14.0,"moneyness":1.0479,"type":"put","iv":0.3408,"delta":-0.8492,"oi":265},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.5676,"delta":0.0612,"oi":156},{"strike":15.5,"moneyness":1.1602,"type":"call","iv":0.8028,"delta":0.083,"oi":242}]},{"expiration":"10/16/2026","underlying_price":13.359999656677246,"strikes":[{"strike":12.5,"moneyness":0.9356,"type":"put","iv":0.4037,"delta":-0.1759,"oi":126},{"strike":13.0,"moneyness":0.9731,"type":"put","iv":0.3053,"delta":-0.2984,"oi":434},{"strike":14.0,"moneyness":1.0479,"type":"call","iv":0.3092,"delta":0.2276,"oi":389},{"strike":14.0,"moneyness":1.0479,"type":"put","iv":0.3488,"delta":-0.7437,"oi":830},{"strike":14.5,"moneyness":1.0853,"type":"put","iv":0.2842,"delta":-0.9294,"oi":244},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":1.8923,"delta":0.4438,"oi":1223},{"strike":15.0,"moneyness":1.1228,"type":"put","iv":0.3758,"delta":-0.9425,"oi":1054},{"strike":15.5,"moneyness":1.1602,"type":"call","iv":0.5431,"delta":0.0833,"oi":160},{"strike":16.0,"moneyness":1.1976,"type":"call","iv":0.5451,"delta":0.0458,"oi":2037},{"strike":16.0,"moneyness":1.1976,"type":"put","iv":0.7134,"delta":-0.8963,"oi":380},{"strike":17.0,"moneyness":1.2725,"type":"call","iv":0.7856,"delta":0.0617,"oi":936},{"strike":18.0,"moneyness":1.3473,"type":"call","iv":0.8182,"delta":0.0326,"oi":520},{"strike":19.0,"moneyness":1.4222,"type":"call","iv":0.9374,"delta":0.0291,"oi":275}]},{"expiration":"10/23/2026","underlying_price":13.359999656677246,"strikes":[{"strike":12.5,"moneyness":0.9356,"type":"put","iv":0.3863,"delta":-0.2099,"oi":127},{"strike":13.5,"moneyness":1.0105,"type":"put","iv":0.2939,"delta":-0.5332,"oi":140},{"strike":14.5,"moneyness":1.0853,"type":"put","iv":0.3086,"delta":-0.8566,"oi":120},{"strike":15.0,"moneyness":1.1228,"type":"call","iv":0.3617,"delta":0.0972,"oi":328}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.004854,"call_theta":0,"put_theta":-72.3037,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":57},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.233468,"call_theta":0,"put_theta":-1.3582,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":63},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7759,"put_delta":-0.141,"call_gamma":0.606607,"put_gamma":0.651364,"call_theta":-2.0234,"put_theta":-1.052,"call_vega":0.0004,"put_vega":0.0003,"call_oi":89,"put_oi":857},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2308,"put_delta":-0.7347,"call_gamma":1.624071,"put_gamma":1.495701,"call_theta":-0.7813,"put_theta":-0.9824,"call_vega":0.0004,"put_vega":0.0004,"call_oi":520,"put_oi":686},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.777,"put_delta":-0.9989,"call_gamma":0.014107,"put_gamma":0.017491,"call_theta":-86.465,"put_theta":-0.0082,"call_vega":0.0004,"put_vega":0.0,"call_oi":702,"put_oi":1345},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.076,"put_delta":-0.8175,"call_gamma":0.19092,"put_gamma":0.229621,"call_theta":-1.4673,"put_theta":-4.1773,"call_vega":0.0002,"put_vega":0.0004,"call_oi":1419,"put_oi":148},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0609,"put_delta":-0.9995,"call_gamma":0.123443,"put_gamma":0.003918,"call_theta":-1.6138,"put_theta":-0.0101,"call_vega":0.0002,"put_vega":0.0,"call_oi":1459,"put_oi":87},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4242,"put_delta":-0.9732,"call_gamma":0.07587,"put_gamma":0.061467,"call_theta":-27.7049,"put_theta":-0.8555,"call_vega":0.0005,"put_vega":0.0001,"call_oi":2087,"put_oi":75},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.0705,"put_gamma":0,"call_theta":-29.3181,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7655,"put_delta":0,"call_gamma":0.013537,"put_gamma":0,"call_theta":-95.3294,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7636,"put_delta":0,"call_gamma":0.01344,"put_gamma":0,"call_theta":-96.8622,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7574,"put_delta":-0.263,"call_gamma":0.565799,"put_gamma":0.532822,"call_theta":-0.0155,"put_theta":-0.0162,"call_vega":0.0054,"put_vega":0.0056,"call_oi":207,"put_oi":795},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4207,"put_delta":-0.5939,"call_gamma":0.668355,"put_gamma":0.765615,"call_theta":-0.0197,"put_theta":-0.0154,"call_vega":0.0067,"put_vega":0.0066,"call_oi":793,"put_oi":92},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1972,"put_delta":-0.8492,"call_gamma":0.39576,"put_gamma":0.400808,"call_theta":-0.0165,"put_theta":-0.01,"call_vega":0.0048,"put_vega":0.004,"call_oi":1495,"put_oi":265},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.222014,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.124398,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.083,"put_delta":-0.9543,"call_gamma":0.111144,"put_gamma":0.084068,"call_theta":-0.0176,"put_theta":-0.0074,"call_vega":0.0026,"put_vega":0.0016,"call_oi":242,"put_oi":70},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.409,"put_delta":0,"call_gamma":0.070608,"put_gamma":0,"call_theta":-0.1786,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1759,"call_gamma":0,"put_gamma":0.254032,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":126},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7045,"put_delta":-0.2984,"call_gamma":0.456477,"put_gamma":0.450504,"call_theta":-0.0111,"put_theta":-0.0098,"call_vega":0.0087,"put_vega":0.0087,"call_oi":65,"put_oi":434},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4494,"put_delta":-0.5556,"call_gamma":0.518019,"put_gamma":0.552992,"call_theta":-0.0123,"put_theta":-0.0099,"call_vega":0.01,"put_vega":0.01,"call_oi":91,"put_oi":77},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2276,"put_delta":-0.7437,"call_gamma":0.387188,"put_gamma":0.366055,"call_theta":-0.0094,"put_theta":-0.0096,"call_vega":0.0076,"put_vega":0.0081,"call_oi":389,"put_oi":830},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7745,"put_delta":-0.9294,"call_gamma":0.013985,"put_gamma":0.188526,"call_theta":-0.2484,"put_theta":-0.0021,"call_vega":0.0076,"put_vega":0.0034,"call_oi":158,"put_oi":244},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4438,"put_delta":-0.9425,"call_gamma":0.082784,"put_gamma":0.121643,"call_theta":-0.073,"put_theta":-0.0025,"call_vega":0.01,"put_vega":0.0029,"call_oi":1223,"put_oi":1054},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.111883,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0458,"put_delta":-0.8963,"call_gamma":0.069981,"put_gamma":0.100178,"call_theta":-0.0052,"put_theta":-0.0108,"call_vega":0.0024,"put_vega":0.0045,"call_oi":2037,"put_oi":380},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.072584,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.061457,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.238483,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":127},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5332,"call_gamma":0,"put_gamma":0.432473,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":140},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2895,"put_delta":-0.7329,"call_gamma":0.341096,"put_gamma":0.362924,"call_theta":-0.009,"put_theta":-0.0062,"call_vega":0.0107,"put_vega":0.0103,"call_oi":71,"put_oi":81},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8566,"call_gamma":0,"put_gamma":0.234409,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":120},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.151956,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4097,"put_delta":0,"call_gamma":0.070865,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.056904,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1347,"call_gamma":0,"put_gamma":0.154466,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":134},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7771,"put_delta":-0.2088,"call_gamma":0.228683,"put_gamma":0.236074,"call_theta":-0.0083,"put_theta":-0.0061,"call_vega":0.0108,"put_vega":0.0104,"call_oi":54,"put_oi":81},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6492,"put_delta":-0.351,"call_gamma":0.307973,"put_gamma":0.30748,"call_theta":-0.0092,"put_theta":-0.0077,"call_vega":0.0135,"put_vega":0.0135,"call_oi":100,"put_oi":88},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5208,"call_gamma":0,"put_gamma":0.37577,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":54},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.319,"put_delta":-0.7062,"call_gamma":0.314231,"put_gamma":0.342534,"call_theta":-0.008,"put_theta":-0.0052,"call_vega":0.013,"put_vega":0.0125,"call_oi":129,"put_oi":165},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1769,"put_delta":0,"call_gamma":0.23881,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0976,"put_delta":-0.906,"call_gamma":0.153232,"put_gamma":0.151327,"call_theta":-0.0037,"put_theta":-0.0018,"call_vega":0.0063,"put_vega":0.0061,"call_oi":679,"put_oi":170},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1907,"put_delta":-0.9071,"call_gamma":0.133224,"put_gamma":0.117741,"call_theta":-0.0106,"put_theta":-0.0027,"call_vega":0.0099,"put_vega":0.006,"call_oi":361,"put_oi":53},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0743,"put_delta":0,"call_gamma":0.089283,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0673,"put_delta":0,"call_gamma":0.073292,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.152472,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":469},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2438,"call_gamma":0,"put_gamma":0.212706,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":57},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3427,"put_delta":-0.6198,"call_gamma":0.290527,"put_gamma":0.242145,"call_theta":-0.0073,"put_theta":-0.0077,"call_vega":0.015,"put_vega":0.0155,"call_oi":507,"put_oi":1166},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7298,"call_gamma":0,"put_gamma":0.21298,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":1263},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.089788,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1755,"call_gamma":0,"put_gamma":0.148464,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":388},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6463,"put_delta":-0.3709,"call_gamma":0.274673,"put_gamma":0.230405,"call_theta":-0.0062,"put_theta":-0.0058,"call_vega":0.018,"put_vega":0.0183,"call_oi":61,"put_oi":455},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3557,"put_delta":-0.599,"call_gamma":0.283674,"put_gamma":0.221957,"call_theta":-0.0056,"put_theta":-0.006,"call_vega":0.018,"put_vega":0.0187,"call_oi":386,"put_oi":256},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1495,"put_delta":-0.7519,"call_gamma":0.172106,"put_gamma":0.162011,"call_theta":-0.0035,"put_theta":-0.0051,"call_vega":0.0113,"put_vega":0.0153,"call_oi":549,"put_oi":313},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.075,"put_delta":-0.8252,"call_gamma":0.090812,"put_gamma":0.112652,"call_theta":-0.0024,"put_theta":-0.0045,"call_vega":0.0069,"put_vega":0.0125,"call_oi":714,"put_oi":94},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.076074,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.043071,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":367},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.078057,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":408},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8478,"put_delta":-0.21,"call_gamma":0.146628,"put_gamma":0.134844,"call_theta":-0.0036,"put_theta":-0.0037,"call_vega":0.0144,"put_vega":0.0176,"call_oi":129,"put_oi":1044},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6335,"put_delta":-0.3783,"call_gamma":0.214576,"put_gamma":0.182529,"call_theta":-0.0052,"put_theta":-0.0046,"call_vega":0.0229,"put_vega":0.0232,"call_oi":849,"put_oi":1780},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4045,"put_delta":-0.5626,"call_gamma":0.232483,"put_gamma":0.184532,"call_theta":-0.0048,"put_theta":-0.0045,"call_vega":0.0236,"put_vega":0.024,"call_oi":3275,"put_oi":2109},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2429,"put_delta":-0.7044,"call_gamma":0.167944,"put_gamma":0.150601,"call_theta":-0.0042,"put_theta":-0.0039,"call_vega":0.0191,"put_vega":0.0211,"call_oi":3805,"put_oi":791},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1503,"put_delta":-0.7807,"call_gamma":0.113349,"put_gamma":0.112599,"call_theta":-0.0034,"put_theta":-0.0036,"call_vega":0.0142,"put_vega":0.018,"call_oi":6494,"put_oi":1080},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0827,"put_delta":-0.7879,"call_gamma":0.072091,"put_gamma":0.086442,"call_theta":-0.0022,"put_theta":-0.0047,"call_vega":0.0093,"put_vega":0.0177,"call_oi":4059,"put_oi":397}],"strikes":[10.0,11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":116.8,"put_25d_iv":257.04,"call_25d_iv":140.23,"put_25d_strike":13.0,"call_25d_strike":13.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.19,"put_25d_iv":35.75,"call_25d_iv":40.94,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.39,"put_25d_iv":30.53,"call_25d_iv":30.92,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.57,"put_25d_iv":38.63,"call_25d_iv":32.06,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-22.7,"put_25d_iv":33.48,"call_25d_iv":56.18,"put_25d_strike":12.5,"call_25d_strike":15.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.13,"put_25d_iv":36.15,"call_25d_iv":31.02,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.01,"put_25d_iv":35.91,"call_25d_iv":27.9,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.5,"put_25d_iv":35.06,"call_25d_iv":30.56,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-138.34,"put_25d_iv":38.57,"call_25d_iv":176.91,"put_25d_strike":12.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.87,"put_25d_iv":35.75,"call_25d_iv":28.87,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.23,"put_25d_iv":39.84,"call_25d_iv":32.61,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":103},{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":159},{"strike":8.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":347},{"strike":9.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":141},{"strike":10.0,"call_vanna":-150.0,"put_vanna":392.0,"net_vanna":241.0,"call_oi":1205,"put_oi":3194},{"strike":11.0,"call_vanna":-3.0,"put_vanna":155.0,"net_vanna":151.0,"call_oi":76,"put_oi":1903},{"strike":12.0,"call_vanna":-87.0,"put_vanna":358.0,"net_vanna":271.0,"call_oi":491,"put_oi":4644},{"strike":12.5,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":54,"put_oi":454},{"strike":13.0,"call_vanna":-355.0,"put_vanna":696.0,"net_vanna":342.0,"call_oi":3881,"put_oi":11162},{"strike":13.5,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":1404,"put_oi":1049},{"strike":14.0,"call_vanna":247.0,"put_vanna":-151.0,"net_vanna":96.0,"call_oi":9360,"put_oi":10399},{"strike":14.5,"call_vanna":3.0,"put_vanna":-69.0,"net_vanna":-66.0,"call_oi":1767,"put_oi":1775},{"strike":15.0,"call_vanna":1144.0,"put_vanna":-427.0,"net_vanna":716.0,"call_oi":21550,"put_oi":10203},{"strike":15.5,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":2850,"put_oi":198},{"strike":16.0,"call_vanna":852.0,"put_vanna":-250.0,"net_vanna":602.0,"call_oi":13609,"put_oi":3448},{"strike":16.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1482,"put_oi":0},{"strike":17.0,"call_vanna":1193.0,"put_vanna":-289.0,"net_vanna":904.0,"call_oi":13591,"put_oi":4243},{"strike":17.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":220,"put_oi":0},{"strike":18.0,"call_vanna":365.0,"put_vanna":-48.0,"net_vanna":317.0,"call_oi":7250,"put_oi":507},{"strike":19.0,"call_vanna":113.0,"put_vanna":-6.0,"net_vanna":107.0,"call_oi":2167,"put_oi":53},{"strike":20.0,"call_vanna":1171.0,"put_vanna":-481.0,"net_vanna":690.0,"call_oi":14601,"put_oi":5322},{"strike":21.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":398,"put_oi":0},{"strike":22.0,"call_vanna":205.0,"put_vanna":-27.0,"net_vanna":178.0,"call_oi":1281,"put_oi":187},{"strike":23.0,"call_vanna":71.0,"put_vanna":-27.0,"net_vanna":44.0,"call_oi":2643,"put_oi":303},{"strike":25.0,"call_vanna":1684.0,"put_vanna":-17.0,"net_vanna":1668.0,"call_oi":15689,"put_oi":202},{"strike":27.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":290,"put_oi":0},{"strike":28.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":706,"put_oi":0},{"strike":30.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":1620,"put_oi":0},{"strike":32.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":467,"put_oi":0},{"strike":35.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":561,"put_oi":0},{"strike":37.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":133,"put_oi":0},{"strike":40.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":527,"put_oi":0},{"strike":47.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":84,"put_oi":0}],"net_vanna":6680.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":805.0,"net_charm":805.0,"call_oi":0,"put_oi":991},{"strike":12.5,"call_charm":-453.0,"put_charm":1183.0,"net_charm":730.0,"call_oi":54,"put_oi":391},{"strike":13.0,"call_charm":-14977.0,"put_charm":22042.0,"net_charm":7065.0,"call_oi":433,"put_oi":1772},{"strike":13.5,"call_charm":-35575.0,"put_charm":6828.0,"net_charm":-28746.0,"call_oi":884,"put_oi":363},{"strike":14.0,"call_charm":-30210.0,"put_charm":35180.0,"net_charm":4970.0,"call_oi":2977,"put_oi":2763},{"strike":14.5,"call_charm":-80190.0,"put_charm":8003.0,"net_charm":-72188.0,"call_oi":348,"put_oi":1627},{"strike":15.0,"call_charm":-104626.0,"put_charm":7841.0,"net_charm":-96785.0,"call_oi":2935,"put_oi":1537},{"strike":15.5,"call_charm":-3079.0,"put_charm":2743.0,"net_charm":-335.0,"call_oi":763,"put_oi":123},{"strike":16.0,"call_charm":-52371.0,"put_charm":9814.0,"net_charm":-42557.0,"call_oi":3587,"put_oi":474},{"strike":16.5,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":858,"put_oi":0},{"strike":17.0,"call_charm":-1624.0,"put_charm":0,"net_charm":-1624.0,"call_oi":1612,"put_oi":0},{"strike":17.5,"call_charm":-3026.0,"put_charm":0,"net_charm":-3026.0,"call_oi":76,"put_oi":0},{"strike":18.0,"call_charm":-285.0,"put_charm":0,"net_charm":-285.0,"call_oi":760,"put_oi":0},{"strike":19.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":275,"put_oi":0}],"net_charm":-232533.0,"weekend_delta_shift":-697598.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":281792.0,"put_delta":-227427.0,"net_delta":54366.0,"call_oi":7916,"put_oi":3344,"total_oi":11260,"total_volume":469,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":92750.0,"put_delta":-62129.0,"net_delta":30620.0,"call_oi":3212,"put_oi":1349,"total_oi":4561,"total_volume":481,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":104636.0,"put_delta":-237814.0,"net_delta":-133177.0,"call_oi":5963,"put_oi":3171,"total_oi":9134,"total_volume":198,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":13482.0,"put_delta":-30524.0,"net_delta":-17042.0,"call_oi":705,"put_oi":531,"total_oi":1236,"total_volume":87,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":37718.0,"put_delta":-42038.0,"net_delta":-4320.0,"call_oi":2351,"put_oi":757,"total_oi":3108,"total_volume":344,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22588.0,"put_delta":-178468.0,"net_delta":-155880.0,"call_oi":1050,"put_oi":3044,"total_oi":4094,"total_volume":182,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":264.0,"put_delta":-431.0,"net_delta":-167.0,"call_oi":5,"put_oi":13,"total_oi":18,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39762.0,"put_delta":-70325.0,"net_delta":-30563.0,"call_oi":2632,"put_oi":1508,"total_oi":4140,"total_volume":3695,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":453481.0,"put_delta":-398523.0,"net_delta":54958.0,"call_oi":25251,"put_oi":8299,"total_oi":33550,"total_volume":1175,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":845866.0,"put_delta":-1353346.0,"net_delta":-507480.0,"call_oi":42294,"put_oi":23940,"total_oi":66234,"total_volume":390,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":91259.0,"put_delta":-225685.0,"net_delta":-134426.0,"call_oi":4470,"put_oi":4603,"total_oi":9073,"total_volume":934,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":744108.0,"put_delta":-405191.0,"net_delta":338917.0,"call_oi":23997,"put_oi":10016,"total_oi":34013,"total_volume":384,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48073.0,"put_delta":-3998.0,"net_delta":44075.0,"call_oi":806,"put_oi":97,"total_oi":903,"total_volume":682,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.5,"straddle_price":0.45,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":31.9},{"expiration":"10/16/2026","dte":14,"strike":13.5,"straddle_price":0.6,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":29.3},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":0.92,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":30.5},{"expiration":"10/30/2026","dte":28,"strike":13.0,"straddle_price":1.0,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":33.2},{"expiration":"11/06/2026","dte":35,"strike":14.0,"straddle_price":1.25,"straddle_pct":9.36,"implied_move":9.36,"avg_iv":34.8},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":1.22,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":30.9},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":1.55,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":31.5},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":1.73,"straddle_pct":12.91,"implied_move":12.91,"avg_iv":30.0},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":2.23,"straddle_pct":16.65,"implied_move":16.65,"avg_iv":30.9},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":3.92,"straddle_pct":29.38,"implied_move":29.38,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":103,"total_oi":128,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":7,"put_oi":160,"total_oi":167,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":8.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":330,"put_oi":398,"total_oi":728,"bias":"bullish"},{"strike":9.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":32,"put_oi":153,"total_oi":185,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"bullish"},{"strike":10.0,"call_volume":76,"put_volume":69,"total_volume":145,"call_oi":1706,"put_oi":3215,"total_oi":4921,"bias":"neutral"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":11.0,"call_volume":14,"put_volume":47,"total_volume":61,"call_oi":145,"put_oi":1916,"total_oi":2061,"bias":"bearish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"bullish"},{"strike":12.0,"call_volume":435,"put_volume":402,"total_volume":837,"call_oi":555,"put_oi":4707,"total_oi":5262,"bias":"neutral"},{"strike":12.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":75,"put_oi":489,"total_oi":564,"bias":"neutral"},{"strike":13.0,"call_volume":582,"put_volume":383,"total_volume":965,"call_oi":3924,"put_oi":11210,"total_oi":15134,"bias":"bullish"},{"strike":13.5,"call_volume":436,"put_volume":230,"total_volume":666,"call_oi":1417,"put_oi":1094,"total_oi":2511,"bias":"bullish"},{"strike":14.0,"call_volume":4498,"put_volume":608,"total_volume":5106,"call_oi":9360,"put_oi":10399,"total_oi":19759,"bias":"bullish"},{"strike":14.5,"call_volume":76,"put_volume":30,"total_volume":106,"call_oi":1795,"put_oi":1820,"total_oi":3615,"bias":"bullish"},{"strike":15.0,"call_volume":584,"put_volume":35,"total_volume":619,"call_oi":21578,"put_oi":10269,"total_oi":31847,"bias":"bullish"},{"strike":15.5,"call_volume":15,"put_volume":14,"total_volume":29,"call_oi":2906,"put_oi":211,"total_oi":3117,"bias":"neutral"},{"strike":16.0,"call_volume":52,"put_volume":8,"total_volume":60,"call_oi":13609,"put_oi":3458,"total_oi":17067,"bias":"bullish"},{"strike":16.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1525,"put_oi":5,"total_oi":1530,"bias":"bullish"},{"strike":17.0,"call_volume":130,"put_volume":12,"total_volume":142,"call_oi":13667,"put_oi":4284,"total_oi":17951,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":235,"put_oi":6,"total_oi":241,"bias":"bearish"},{"strike":18.0,"call_volume":32,"put_volume":15,"total_volume":47,"call_oi":7275,"put_oi":509,"total_oi":7784,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":19.0,"call_volume":38,"put_volume":8,"total_volume":46,"call_oi":2179,"put_oi":107,"total_oi":2286,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":20.0,"call_volume":60,"put_volume":76,"total_volume":136,"call_oi":14659,"put_oi":5360,"total_oi":20019,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":21.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":398,"put_oi":11,"total_oi":409,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":3,"put_volume":74,"total_volume":77,"call_oi":1291,"put_oi":199,"total_oi":1490,"bias":"bearish"},{"strike":23.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":2643,"put_oi":303,"total_oi":2946,"bias":"bearish"},{"strike":25.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":15720,"put_oi":215,"total_oi":15935,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":5,"total_oi":295,"bias":"neutral"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":706,"put_oi":11,"total_oi":717,"bias":"bullish"},{"strike":30.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1645,"put_oi":1,"total_oi":1646,"bias":"bullish"},{"strike":32.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":561,"put_oi":1,"total_oi":562,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":0,"total_oi":527,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":13.359999656677246,"peak_call_strike":14.0,"peak_put_strike":14.0,"total_call_volume":7129,"total_put_volume":2194,"volume_pc_ratio":0.308},"iv_contours":{"x":[0.75,0.82,0.9,0.94,0.97,1.01,1.05,1.08,1.12,1.16,1.2,1.24,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,130.28,46.5,34.01,31.86,37.51,46.66,56.76,73.46,null,104.74,null],[null,null,37.83,40.37,30.27,29.31,32.9,28.42,113.41,54.31,62.92,70.95,78.56],[null,null,null,38.63,31.68,29.39,30.52,32.92,34.64,37.49,175.38,49.72,195.51],[null,null,38.62,34.69,33.16,29.18,29.48,29.91,30.73,47.52,43.34,48.94,168.04],[null,null,39.86,36.15,36.4,35.6,34.8,38.09,36.79,39.84,38.49,null,null],[null,null,35.91,null,30.9,null,31.53,null,34.11,null,39.67,null,47.27],[44.78,38.09,30.7,null,31.47,null,31.19,null,34.09,null,38.42,null,44.85],[41.41,31.76,33.78,null,30.02,null,33.08,null,33.73,null,37.77,null,40.34],[38.78,null,30.01,null,30.86,null,31.95,null,32.6,null,34.12,null,34.23]],"levels":[28.4,45.1,61.8,78.5,95.3,112.0,128.7,145.4,162.1,178.8,195.5],"min_iv":28.4,"max_iv":195.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.46},{"date":"2026-09-15","iv":77.46},{"date":"2026-09-16","iv":70.67},{"date":"2026-09-17","iv":57.25},{"date":"2026-09-18","iv":62.99},{"date":"2026-09-21","iv":57.58},{"date":"2026-09-22","iv":69.5},{"date":"2026-09-23","iv":73.4},{"date":"2026-09-24","iv":265.9},{"date":"2026-09-25","iv":215.3},{"date":"2026-09-28","iv":69.3},{"date":"2026-09-29","iv":74.4},{"date":"2026-09-30","iv":98.6},{"date":"2026-10-01","iv":341.4},{"date":"2026-10-02","iv":920.6}]}}