{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CADL","summary":{"name":"CADL","price":10.18,"total_oi":14257,"call_oi":10541,"put_oi":3716,"pc_ratio":0.353,"net_gex":38052.95,"avg_iv":199.1,"iv_rank":78.1,"iv_52w_high":217.3,"iv_52w_low":134.35,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"CADL","price":10.18,"total_oi":14257,"analysis_coverage":0.9444,"avg_iv_pct":199.1,"iv_rank":78.1,"iv_52w_high_pct":217.3,"iv_52w_low_pct":134.35,"front_dte":14,"front_atm_iv_pct":70.1056,"back_atm_iv_pct":132.9706,"term_premium_pp":-62.865,"expected_move_front_pct":13.73,"straddle_front_pct":10.56,"straddle_30d_pct":10.56,"risk_reversal_front_pp":60.21,"risk_reversal_30d_pp":60.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.346,"put_call_volume_front_ratio":0.069,"option_volume":676,"volume_oi_ratio":0.047415,"net_delta_normalized":0.339774,"dealer_delta_normalized":-0.339178,"gex_per_100k_oi":266907.133338,"vanna_per_100k_oi":-1669.355404,"charm_per_100k_oi":-1662341.306025,"weekend_delta_shift_per_100k_oi":-4987016.903977,"iv_surface_range_pp":156.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.414538,"peak_call_distance_pct":57.170923,"peak_put_distance_pct":57.170923},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.38,"put_gex":0.0,"net_gex":0.38,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":13.27,"put_gex":-1.51,"net_gex":11.76,"call_oi":20,"put_oi":9},{"strike":4.0,"call_gex":293.01,"put_gex":-58.07,"net_gex":234.94,"call_oi":222,"put_oi":113},{"strike":5.0,"call_gex":1329.86,"put_gex":-52.23,"net_gex":1277.64,"call_oi":604,"put_oi":45},{"strike":6.0,"call_gex":1108.88,"put_gex":-202.78,"net_gex":906.1,"call_oi":493,"put_oi":135},{"strike":7.0,"call_gex":4486.33,"put_gex":-429.83,"net_gex":4056.5,"call_oi":907,"put_oi":197},{"strike":8.0,"call_gex":5725.29,"put_gex":-2180.55,"net_gex":3544.74,"call_oi":794,"put_oi":346},{"strike":9.0,"call_gex":5240.0,"put_gex":-3574.8,"net_gex":1665.2,"call_oi":860,"put_oi":360},{"strike":10.0,"call_gex":17318.64,"put_gex":-10191.88,"net_gex":7126.75,"call_oi":1911,"put_oi":643},{"strike":11.0,"call_gex":7664.52,"put_gex":-4844.12,"net_gex":2820.4,"call_oi":786,"put_oi":622},{"strike":12.0,"call_gex":11091.09,"put_gex":-2345.76,"net_gex":8745.33,"call_oi":962,"put_oi":297},{"strike":13.0,"call_gex":2056.99,"put_gex":-2299.06,"net_gex":-242.07,"call_oi":381,"put_oi":305},{"strike":14.0,"call_gex":2003.26,"put_gex":-2648.77,"net_gex":-645.51,"call_oi":330,"put_oi":391},{"strike":15.0,"call_gex":4930.34,"put_gex":-755.26,"net_gex":4175.08,"call_oi":1032,"put_oi":119},{"strike":16.0,"call_gex":2180.62,"put_gex":-850.63,"net_gex":1329.99,"call_oi":393,"put_oi":134},{"strike":17.0,"call_gex":68.68,"put_gex":0.0,"net_gex":68.68,"call_oi":17,"put_oi":0},{"strike":18.0,"call_gex":1743.12,"put_gex":0.0,"net_gex":1743.12,"call_oi":551,"put_oi":0},{"strike":19.0,"call_gex":7.59,"put_gex":0.0,"net_gex":7.59,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":1030.14,"put_gex":0.0,"net_gex":1030.14,"call_oi":217,"put_oi":0},{"strike":22.0,"call_gex":86.94,"put_gex":0.0,"net_gex":86.94,"call_oi":25,"put_oi":0},{"strike":24.0,"call_gex":99.89,"put_gex":0.0,"net_gex":99.89,"call_oi":30,"put_oi":0},{"strike":27.0,"call_gex":9.38,"put_gex":0.0,"net_gex":9.38,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":31673.0,"total_value":31673.0},{"strike":3.0,"call_value":1.0,"put_value":27957.0,"total_value":27958.0},{"strike":4.0,"call_value":22.0,"put_value":24250.0,"total_value":24272.0},{"strike":5.0,"call_value":265.0,"put_value":20656.0,"total_value":20921.0},{"strike":6.0,"call_value":1112.0,"put_value":17107.0,"total_value":18219.0},{"strike":7.0,"call_value":2452.0,"put_value":13693.0,"total_value":16145.0},{"strike":8.0,"call_value":4699.0,"put_value":10476.0,"total_value":15175.0},{"strike":9.0,"call_value":7740.0,"put_value":7605.0,"total_value":15345.0},{"strike":10.0,"call_value":11641.0,"put_value":5094.0,"total_value":16735.0},{"strike":11.0,"call_value":17453.0,"put_value":3226.0,"total_value":20679.0},{"strike":12.0,"call_value":24051.0,"put_value":1980.0,"total_value":26031.0},{"strike":13.0,"call_value":31611.0,"put_value":1031.0,"total_value":32642.0},{"strike":14.0,"call_value":39552.0,"put_value":387.0,"total_value":39939.0},{"strike":15.0,"call_value":47823.0,"put_value":134.0,"total_value":47957.0},{"strike":16.0,"call_value":57126.0,"put_value":0.0,"total_value":57126.0},{"strike":17.0,"call_value":66822.0,"put_value":0.0,"total_value":66822.0},{"strike":18.0,"call_value":76535.0,"put_value":0.0,"total_value":76535.0},{"strike":19.0,"call_value":86799.0,"put_value":0.0,"total_value":86799.0},{"strike":20.0,"call_value":97065.0,"put_value":0.0,"total_value":97065.0},{"strike":22.0,"call_value":118031.0,"put_value":0.0,"total_value":118031.0},{"strike":24.0,"call_value":139047.0,"put_value":0.0,"total_value":139047.0},{"strike":27.0,"call_value":170661.0,"put_value":0,"total_value":170661.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.7,"strike":5.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":275.2,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":184.7,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":172.4,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":136.9,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.1,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":133.0,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":106.7,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":201.2,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":124.7,"strike":11.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":123.5,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":165.9,"strike":14.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":187.5,"strike":15.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":142.9,"strike":16.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":935},{"expiration":"11/20/2026","dte":49,"iv":0.7875,"contract_count":4,"total_oi":111},{"expiration":"01/15/2027","dte":105,"iv":0.3578,"contract_count":4,"total_oi":2476},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":440}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.73,"expected_move_2std":27.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":48.72,"expected_move_2std":97.43,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":57.25,"expected_move_2std":114.49,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":78.54,"expected_move_2std":157.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3812,"put_oi":1320,"total_oi":5132,"pc_ratio":0.346,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":278,"put_oi":102,"total_oi":380,"pc_ratio":0.367,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4981,"put_oi":1376,"total_oi":6357,"pc_ratio":0.276,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1470,"put_oi":918,"total_oi":2388,"pc_ratio":0.624,"pc_ratio_volume":97.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":1962.0,"put_delta_oi":-20.0,"dealer_delta":-1942.0,"call_oi":20,"put_oi":9},{"strike":4.0,"call_delta_oi":20550.0,"put_delta_oi":-665.0,"dealer_delta":-19886.0,"call_oi":222,"put_oi":113},{"strike":5.0,"call_delta_oi":55720.0,"put_delta_oi":-84.0,"dealer_delta":-55636.0,"call_oi":604,"put_oi":45},{"strike":6.0,"call_delta_oi":45207.0,"put_delta_oi":-1837.0,"dealer_delta":-43371.0,"call_oi":468,"put_oi":135},{"strike":7.0,"call_delta_oi":78088.0,"put_delta_oi":-3528.0,"dealer_delta":-74560.0,"call_oi":907,"put_oi":197},{"strike":8.0,"call_delta_oi":63669.0,"put_delta_oi":-7654.0,"dealer_delta":-56015.0,"call_oi":794,"put_oi":346},{"strike":9.0,"call_delta_oi":60121.0,"put_delta_oi":-8848.0,"dealer_delta":-51273.0,"call_oi":860,"put_oi":360},{"strike":10.0,"call_delta_oi":119185.0,"put_delta_oi":-25048.0,"dealer_delta":-94136.0,"call_oi":1911,"put_oi":643},{"strike":11.0,"call_delta_oi":42238.0,"put_delta_oi":-27892.0,"dealer_delta":-14346.0,"call_oi":786,"put_oi":622},{"strike":12.0,"call_delta_oi":36498.0,"put_delta_oi":-17405.0,"dealer_delta":-19093.0,"call_oi":962,"put_oi":297},{"strike":13.0,"call_delta_oi":19890.0,"put_delta_oi":-17294.0,"dealer_delta":-2596.0,"call_oi":381,"put_oi":305},{"strike":14.0,"call_delta_oi":14632.0,"put_delta_oi":-23023.0,"dealer_delta":8391.0,"call_oi":330,"put_oi":391},{"strike":15.0,"call_delta_oi":48631.0,"put_delta_oi":-7362.0,"dealer_delta":-41269.0,"call_oi":1032,"put_oi":119},{"strike":16.0,"call_delta_oi":8671.0,"put_delta_oi":-9061.0,"dealer_delta":389.0,"call_oi":393,"put_oi":134},{"strike":17.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":17,"put_oi":0},{"strike":18.0,"call_delta_oi":8010.0,"put_delta_oi":0,"dealer_delta":-8010.0,"call_oi":551,"put_oi":0},{"strike":19.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":6450.0,"put_delta_oi":0,"dealer_delta":-6450.0,"call_oi":217,"put_oi":0},{"strike":22.0,"call_delta_oi":1182.0,"put_delta_oi":0,"dealer_delta":-1182.0,"call_oi":25,"put_oi":0},{"strike":24.0,"call_delta_oi":1394.0,"put_delta_oi":0,"dealer_delta":-1394.0,"call_oi":30,"put_oi":0},{"strike":27.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-483566.0,"total_call_delta":633287.0,"total_put_delta":-149721.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.180000305175781,"strikes":[{"strike":4.0,"moneyness":0.3929,"type":"call","iv":2.3457,"delta":0.9165,"oi":148},{"strike":5.0,"moneyness":0.4912,"type":"call","iv":1.0959,"delta":0.9368,"oi":180},{"strike":6.0,"moneyness":0.5894,"type":"call","iv":0.6036,"delta":0.9671,"oi":387},{"strike":7.0,"moneyness":0.6876,"type":"call","iv":0.9106,"delta":0.8505,"oi":700},{"strike":8.0,"moneyness":0.7859,"type":"call","iv":1.0184,"delta":0.7696,"oi":202},{"strike":8.0,"moneyness":0.7859,"type":"put","iv":1.0795,"delta":-0.2335,"oi":194},{"strike":9.0,"moneyness":0.8841,"type":"put","iv":1.5476,"delta":-0.282,"oi":199},{"strike":9.0,"moneyness":0.8841,"type":"call","iv":1.1913,"delta":0.7022,"oi":574},{"strike":10.0,"moneyness":0.9823,"type":"put","iv":1.2384,"delta":-0.3535,"oi":218},{"strike":10.0,"moneyness":0.9823,"type":"call","iv":0.8963,"delta":0.6186,"oi":1638},{"strike":11.0,"moneyness":1.0806,"type":"put","iv":0.942,"delta":-0.4517,"oi":355},{"strike":11.0,"moneyness":1.0806,"type":"call","iv":1.529,"delta":0.6285,"oi":265},{"strike":12.0,"moneyness":1.1788,"type":"put","iv":0.8739,"delta":-0.5372,"oi":103},{"strike":12.0,"moneyness":1.1788,"type":"call","iv":0.9897,"delta":0.4903,"oi":205},{"strike":13.0,"moneyness":1.277,"type":"put","iv":0.8225,"delta":-0.6217,"oi":139},{"strike":13.0,"moneyness":1.277,"type":"call","iv":1.2847,"delta":0.5016,"oi":106},{"strike":14.0,"moneyness":1.3752,"type":"put","iv":0.8796,"delta":-0.6621,"oi":134},{"strike":14.0,"moneyness":1.3752,"type":"call","iv":1.0514,"delta":0.3953,"oi":157},{"strike":15.0,"moneyness":1.4735,"type":"call","iv":1.5295,"delta":0.4794,"oi":210}]},{"expiration":"04/16/2027","underlying_price":10.180000305175781,"strikes":[{"strike":5.0,"moneyness":0.4912,"type":"call","iv":1.0414,"delta":0.9106,"oi":207},{"strike":8.0,"moneyness":0.7859,"type":"call","iv":0.8886,"delta":0.7675,"oi":108},{"strike":10.0,"moneyness":0.9823,"type":"call","iv":1.2616,"delta":0.6932,"oi":168},{"strike":11.0,"moneyness":1.0806,"type":"call","iv":1.0682,"delta":0.6256,"oi":147},{"strike":12.0,"moneyness":1.1788,"type":"put","iv":0.9128,"delta":-0.4518,"oi":132},{"strike":13.0,"moneyness":1.277,"type":"call","iv":1.1212,"delta":0.5553,"oi":158},{"strike":13.0,"moneyness":1.277,"type":"put","iv":0.8584,"delta":-0.5159,"oi":164},{"strike":14.0,"moneyness":1.3752,"type":"call","iv":1.1985,"delta":0.5399,"oi":142},{"strike":14.0,"moneyness":1.3752,"type":"put","iv":0.8927,"delta":-0.5506,"oi":257},{"strike":16.0,"moneyness":1.5717,"type":"put","iv":0.7885,"delta":-0.6762,"oi":134},{"strike":20.0,"moneyness":1.9646,"type":"call","iv":0.9275,"delta":0.2664,"oi":186}]},{"expiration":"10/16/2026","underlying_price":10.180000305175781,"strikes":[{"strike":7.0,"moneyness":0.6876,"type":"call","iv":1.7771,"delta":0.9013,"oi":194},{"strike":8.0,"moneyness":0.7859,"type":"put","iv":2.0363,"delta":-0.2052,"oi":149},{"strike":8.0,"moneyness":0.7859,"type":"call","iv":1.6701,"delta":0.823,"oi":484},{"strike":9.0,"moneyness":0.8841,"type":"put","iv":0.8659,"delta":-0.1991,"oi":157},{"strike":9.0,"moneyness":0.8841,"type":"call","iv":2.5815,"delta":0.6913,"oi":261},{"strike":10.0,"moneyness":0.9823,"type":"put","iv":0.7812,"delta":-0.4188,"oi":273},{"strike":11.0,"moneyness":1.0806,"type":"put","iv":2.6308,"delta":-0.4621,"oi":193},{"strike":11.0,"moneyness":1.0806,"type":"call","iv":1.3923,"delta":0.4374,"oi":370},{"strike":12.0,"moneyness":1.1788,"type":"call","iv":1.4342,"delta":0.3203,"oi":686},{"strike":16.0,"moneyness":1.5717,"type":"call","iv":1.708,"delta":0.1081,"oi":230},{"strike":18.0,"moneyness":1.7682,"type":"call","iv":1.4474,"delta":0.0259,"oi":350}]},{"expiration":"11/20/2026","underlying_price":10.180000305175781,"strikes":[{"strike":13.0,"moneyness":1.277,"type":"call","iv":2.2624,"delta":0.5474,"oi":103},{"strike":15.0,"moneyness":1.4735,"type":"call","iv":0.8251,"delta":0.1298,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.823,"put_delta":-0.2052,"call_gamma":0.08091,"put_gamma":0.072671,"call_theta":-0.0327,"put_theta":-0.0425,"call_vega":0.005,"put_vega":0.0055,"call_oi":484,"put_oi":149},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6913,"put_delta":-0.1991,"call_gamma":0.071,"put_gamma":0.167828,"call_theta":-0.0677,"put_theta":-0.0176,"call_vega":0.0068,"put_vega":0.0054,"call_oi":261,"put_oi":157},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5885,"put_delta":-0.4188,"call_gamma":0.326186,"put_gamma":0.260286,"call_theta":-0.0185,"put_theta":-0.022,"call_vega":0.0075,"put_vega":0.0075,"call_oi":99,"put_oi":273},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4374,"put_delta":-0.4621,"call_gamma":0.147297,"put_gamma":0.078574,"call_theta":-0.041,"put_theta":-0.0764,"call_vega":0.0076,"put_vega":0.0076,"call_oi":370,"put_oi":193},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3203,"put_delta":-0.9529,"call_gamma":0.129845,"put_gamma":0.101992,"call_theta":-0.0382,"put_theta":-0.0023,"call_vega":0.0069,"put_vega":0.0019,"call_oi":686,"put_oi":62},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4088,"call_gamma":0,"put_gamma":0.123108,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":100},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5474,"put_delta":0,"call_gamma":0.047428,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":60.21,"put_25d_iv":203.63,"call_25d_iv":143.42,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.96,"put_25d_iv":85.48,"call_25d_iv":82.51,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.24,"put_25d_iv":107.95,"call_25d_iv":97.7,"put_25d_strike":8.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.55,"put_25d_iv":88.2,"call_25d_iv":92.75,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":208,"put_oi":110},{"strike":5.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":604,"put_oi":0},{"strike":6.0,"call_vanna":-15.0,"put_vanna":4.0,"net_vanna":-11.0,"call_oi":468,"put_oi":133},{"strike":7.0,"call_vanna":-66.0,"put_vanna":6.0,"net_vanna":-60.0,"call_oi":894,"put_oi":188},{"strike":8.0,"call_vanna":-46.0,"put_vanna":22.0,"net_vanna":-24.0,"call_oi":794,"put_oi":343},{"strike":9.0,"call_vanna":-50.0,"put_vanna":21.0,"net_vanna":-29.0,"call_oi":835,"put_oi":356},{"strike":10.0,"call_vanna":-97.0,"put_vanna":23.0,"net_vanna":-74.0,"call_oi":1905,"put_oi":643},{"strike":11.0,"call_vanna":-21.0,"put_vanna":13.0,"net_vanna":-8.0,"call_oi":782,"put_oi":621},{"strike":12.0,"call_vanna":12.0,"put_vanna":1.0,"net_vanna":13.0,"call_oi":962,"put_oi":297},{"strike":13.0,"call_vanna":-7.0,"put_vanna":-8.0,"net_vanna":-15.0,"call_oi":367,"put_oi":303},{"strike":14.0,"call_vanna":3.0,"put_vanna":-16.0,"net_vanna":-13.0,"call_oi":299,"put_oi":391},{"strike":15.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":1013,"put_oi":99},{"strike":16.0,"call_vanna":5.0,"put_vanna":-12.0,"net_vanna":-7.0,"call_oi":313,"put_oi":134},{"strike":18.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":550,"put_oi":0},{"strike":20.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":186,"put_oi":0}],"net_vanna":-238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-5123.0,"put_charm":1796.0,"net_charm":-3327.0,"call_oi":60,"put_oi":110},{"strike":5.0,"call_charm":-19651.0,"put_charm":0,"net_charm":-19651.0,"call_oi":217,"put_oi":0},{"strike":6.0,"call_charm":-2378.0,"put_charm":5946.0,"net_charm":3568.0,"call_oi":81,"put_oi":133},{"strike":7.0,"call_charm":-10715.0,"put_charm":10941.0,"net_charm":226.0,"call_oi":194,"put_oi":188},{"strike":8.0,"call_charm":-33978.0,"put_charm":3385.0,"net_charm":-30593.0,"call_oi":484,"put_oi":149},{"strike":9.0,"call_charm":-31848.0,"put_charm":1435.0,"net_charm":-30413.0,"call_oi":261,"put_oi":157},{"strike":10.0,"call_charm":-2807.0,"put_charm":6926.0,"net_charm":4119.0,"call_oi":99,"put_oi":373},{"strike":11.0,"call_charm":-17284.0,"put_charm":17754.0,"net_charm":470.0,"call_oi":370,"put_oi":193},{"strike":12.0,"call_charm":-21905.0,"put_charm":355.0,"net_charm":-21550.0,"call_oi":686,"put_oi":62},{"strike":13.0,"call_charm":-1463.0,"put_charm":0,"net_charm":-1463.0,"call_oi":103,"put_oi":0},{"strike":15.0,"call_charm":-136708.0,"put_charm":0,"net_charm":-136708.0,"call_oi":803,"put_oi":0},{"strike":16.0,"call_charm":-1526.0,"put_charm":0,"net_charm":-1526.0,"call_oi":230,"put_oi":0},{"strike":18.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":350,"put_oi":0}],"net_charm":-237000.0,"weekend_delta_shift":-710999.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":196152.0,"put_delta":-38554.0,"net_delta":157598.0,"call_oi":3812,"put_oi":1320,"total_oi":5132,"total_volume":201,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8702.0,"put_delta":-4157.0,"net_delta":4546.0,"call_oi":278,"put_oi":102,"total_oi":380,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":339900.0,"put_delta":-58587.0,"net_delta":281313.0,"call_oi":4981,"put_oi":1376,"total_oi":6357,"total_volume":5,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":88532.0,"put_delta":-48423.0,"net_delta":40109.0,"call_oi":1445,"put_oi":918,"total_oi":2363,"total_volume":394,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.07,"straddle_pct":10.56,"implied_move":10.56,"avg_iv":70.1},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":6.08,"straddle_pct":59.68,"implied_move":59.68,"avg_iv":107.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":9,"total_oi":29,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":113,"total_oi":335,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":45,"total_oi":649,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":493,"put_oi":135,"total_oi":628,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":907,"put_oi":197,"total_oi":1104,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":346,"total_oi":1140,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":860,"put_oi":360,"total_oi":1220,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":113,"total_volume":124,"call_oi":1911,"put_oi":643,"total_oi":2554,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":82,"total_volume":85,"call_oi":786,"put_oi":622,"total_oi":1408,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":962,"put_oi":297,"total_oi":1259,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":305,"total_oi":686,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":391,"total_oi":721,"bias":"neutral"},{"strike":15.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1032,"put_oi":119,"total_oi":1151,"bias":"bullish"},{"strike":16.0,"call_volume":185,"put_volume":220,"total_volume":405,"call_oi":393,"put_oi":134,"total_oi":527,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":0,"total_oi":551,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":10.180000305175781,"peak_call_strike":16.0,"peak_put_strike":16.0,"total_call_volume":261,"total_put_volume":415,"volume_pc_ratio":1.59},"iv_contours":{"x":[0.79,0.88,0.98,1.08,1.18,1.28],"y":[14,49,105],"z":[[185.32,172.37,70.11,201.15,96.79,99.71],[null,null,85.48,null,null,226.24],[104.9,136.94,106.73,123.55,93.18,105.36]],"levels":[70.1,85.7,101.3,116.9,132.6,148.2,163.8,179.4,195.0,210.6,226.2],"min_iv":70.1,"max_iv":226.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.27},{"date":"2026-09-15","iv":149.46},{"date":"2026-09-16","iv":154.34},{"date":"2026-09-17","iv":142.17},{"date":"2026-09-18","iv":147.26},{"date":"2026-09-21","iv":134.35},{"date":"2026-09-22","iv":152.3},{"date":"2026-09-23","iv":182.0},{"date":"2026-09-24","iv":156.0},{"date":"2026-09-25","iv":184.8},{"date":"2026-09-28","iv":185.9},{"date":"2026-09-29","iv":177.4},{"date":"2026-09-30","iv":180.9},{"date":"2026-10-01","iv":217.3},{"date":"2026-10-02","iv":199.1}]}}