{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CACI","summary":{"name":"CACI","price":615.04,"total_oi":5022,"call_oi":3943,"put_oi":1079,"pc_ratio":0.274,"net_gex":1429019.39,"avg_iv":46.4,"iv_rank":8.1,"iv_52w_high":81.4,"iv_52w_low":43.3,"gamma_flip":420.77,"max_pain":430.0},"features":{"symbol":"CACI","price":615.04,"total_oi":5022,"analysis_coverage":1.0,"avg_iv_pct":46.4,"iv_rank":8.1,"iv_52w_high_pct":81.4,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":33.6487,"back_atm_iv_pct":41.1303,"term_premium_pp":-7.4816,"expected_move_front_pct":6.59,"straddle_front_pct":14.49,"straddle_30d_pct":14.49,"risk_reversal_front_pp":-2.55,"risk_reversal_30d_pp":-2.55,"butterfly_front_pp":-0.53,"butterfly_30d_pp":-0.53,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.404,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.00219,"net_delta_normalized":0.510492,"dealer_delta_normalized":-0.510492,"gex_per_100k_oi":28455184.986061,"vanna_per_100k_oi":-1812.027081,"charm_per_100k_oi":-663042.612505,"weekend_delta_shift_per_100k_oi":-1989127.837515,"iv_surface_range_pp":46.4,"gamma_flip_distance_pct":-31.586563,"max_pain_distance_pct":-30.085848,"peak_call_distance_pct":13.813736,"peak_put_distance_pct":-5.69719},"analyses":{"gamma_walls":[{"strike":270.0,"call_gex":0.0,"put_gex":-65.63,"net_gex":-65.63,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-283.02,"net_gex":-283.02,"call_oi":0,"put_oi":4},{"strike":290.0,"call_gex":0.0,"put_gex":-305.11,"net_gex":-305.11,"call_oi":0,"put_oi":4},{"strike":300.0,"call_gex":0.0,"put_gex":-82.25,"net_gex":-82.25,"call_oi":0,"put_oi":1},{"strike":320.0,"call_gex":85.88,"put_gex":-98.21,"net_gex":-12.33,"call_oi":1,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-730.46,"net_gex":-730.46,"call_oi":0,"put_oi":5},{"strike":340.0,"call_gex":0.0,"put_gex":-111.66,"net_gex":-111.66,"call_oi":0,"put_oi":1},{"strike":350.0,"call_gex":0.0,"put_gex":-9782.69,"net_gex":-9782.69,"call_oi":0,"put_oi":64},{"strike":360.0,"call_gex":153.3,"put_gex":-784.25,"net_gex":-630.95,"call_oi":2,"put_oi":6},{"strike":370.0,"call_gex":0.0,"put_gex":-727.09,"net_gex":-727.09,"call_oi":0,"put_oi":4},{"strike":380.0,"call_gex":179.1,"put_gex":-2825.61,"net_gex":-2646.5,"call_oi":1,"put_oi":14},{"strike":390.0,"call_gex":199.3,"put_gex":-501.27,"net_gex":-301.97,"call_oi":1,"put_oi":3},{"strike":400.0,"call_gex":362.29,"put_gex":-3847.61,"net_gex":-3485.32,"call_oi":2,"put_oi":17},{"strike":410.0,"call_gex":0.0,"put_gex":-1229.0,"net_gex":-1229.0,"call_oi":0,"put_oi":5},{"strike":420.0,"call_gex":175.76,"put_gex":-894.4,"net_gex":-718.64,"call_oi":1,"put_oi":4},{"strike":430.0,"call_gex":276136.75,"put_gex":-1509.04,"net_gex":274627.71,"call_oi":1142,"put_oi":6},{"strike":440.0,"call_gex":311498.69,"put_gex":-2397.72,"net_gex":309100.97,"call_oi":1143,"put_oi":8},{"strike":450.0,"call_gex":2148.01,"put_gex":-11702.79,"net_gex":-9554.77,"call_oi":6,"put_oi":36},{"strike":460.0,"call_gex":1479.29,"put_gex":-1505.39,"net_gex":-26.1,"call_oi":4,"put_oi":4},{"strike":470.0,"call_gex":8253.09,"put_gex":-1131.24,"net_gex":7121.85,"call_oi":20,"put_oi":3},{"strike":480.0,"call_gex":8559.0,"put_gex":-2671.03,"net_gex":5887.98,"call_oi":18,"put_oi":6},{"strike":490.0,"call_gex":536.51,"put_gex":-6761.74,"net_gex":-6225.22,"call_oi":1,"put_oi":13},{"strike":500.0,"call_gex":6059.88,"put_gex":-8415.54,"net_gex":-2355.66,"call_oi":10,"put_oi":14},{"strike":510.0,"call_gex":2644.86,"put_gex":-4242.27,"net_gex":-1597.41,"call_oi":4,"put_oi":6},{"strike":520.0,"call_gex":6121.3,"put_gex":-10906.26,"net_gex":-4784.96,"call_oi":8,"put_oi":14},{"strike":530.0,"call_gex":1696.05,"put_gex":-25661.46,"net_gex":-23965.41,"call_oi":2,"put_oi":30},{"strike":540.0,"call_gex":186365.06,"put_gex":-41728.81,"net_gex":144636.26,"call_oi":200,"put_oi":45},{"strike":550.0,"call_gex":79309.38,"put_gex":-114756.65,"net_gex":-35447.27,"call_oi":105,"put_oi":110},{"strike":560.0,"call_gex":2157.49,"put_gex":-16373.72,"net_gex":-14216.22,"call_oi":2,"put_oi":14},{"strike":570.0,"call_gex":3106.19,"put_gex":-136271.32,"net_gex":-133165.13,"call_oi":3,"put_oi":112},{"strike":580.0,"call_gex":129275.84,"put_gex":-69685.58,"net_gex":59590.27,"call_oi":106,"put_oi":59},{"strike":590.0,"call_gex":839.19,"put_gex":-20589.96,"net_gex":-19750.77,"call_oi":1,"put_oi":9},{"strike":600.0,"call_gex":162925.96,"put_gex":-58617.12,"net_gex":104308.84,"call_oi":127,"put_oi":38},{"strike":610.0,"call_gex":7963.15,"put_gex":-17148.63,"net_gex":-9185.48,"call_oi":5,"put_oi":5},{"strike":620.0,"call_gex":60540.44,"put_gex":-150561.29,"net_gex":-90020.85,"call_oi":52,"put_oi":105},{"strike":630.0,"call_gex":52555.95,"put_gex":-17582.84,"net_gex":34973.11,"call_oi":21,"put_oi":7},{"strike":640.0,"call_gex":203694.48,"put_gex":-11688.63,"net_gex":192005.85,"call_oi":143,"put_oi":6},{"strike":650.0,"call_gex":24004.66,"put_gex":-26258.16,"net_gex":-2253.5,"call_oi":15,"put_oi":12},{"strike":660.0,"call_gex":516233.44,"put_gex":-204937.95,"net_gex":311295.49,"call_oi":261,"put_oi":165},{"strike":670.0,"call_gex":17389.55,"put_gex":-1262.81,"net_gex":16126.74,"call_oi":11,"put_oi":1},{"strike":680.0,"call_gex":152198.29,"put_gex":-68734.18,"net_gex":83464.11,"call_oi":121,"put_oi":57},{"strike":690.0,"call_gex":16388.6,"put_gex":-5590.91,"net_gex":10797.7,"call_oi":14,"put_oi":5},{"strike":700.0,"call_gex":72463.9,"put_gex":-2616.63,"net_gex":69847.27,"call_oi":73,"put_oi":3},{"strike":710.0,"call_gex":3164.78,"put_gex":0.0,"net_gex":3164.78,"call_oi":3,"put_oi":0},{"strike":720.0,"call_gex":31779.96,"put_gex":-4540.22,"net_gex":27239.74,"call_oi":34,"put_oi":5},{"strike":730.0,"call_gex":1632.95,"put_gex":0.0,"net_gex":1632.95,"call_oi":2,"put_oi":0},{"strike":740.0,"call_gex":18026.92,"put_gex":0.0,"net_gex":18026.92,"call_oi":20,"put_oi":0},{"strike":750.0,"call_gex":807.32,"put_gex":0.0,"net_gex":807.32,"call_oi":1,"put_oi":0},{"strike":760.0,"call_gex":91508.93,"put_gex":0.0,"net_gex":91508.93,"call_oi":115,"put_oi":0},{"strike":770.0,"call_gex":7508.12,"put_gex":0.0,"net_gex":7508.12,"call_oi":12,"put_oi":0},{"strike":780.0,"call_gex":4168.83,"put_gex":0.0,"net_gex":4168.83,"call_oi":6,"put_oi":0},{"strike":800.0,"call_gex":16715.33,"put_gex":-30665.62,"net_gex":-13950.28,"call_oi":28,"put_oi":47},{"strike":820.0,"call_gex":14207.04,"put_gex":0.0,"net_gex":14207.04,"call_oi":29,"put_oi":0},{"strike":840.0,"call_gex":12428.01,"put_gex":0.0,"net_gex":12428.01,"call_oi":29,"put_oi":0},{"strike":860.0,"call_gex":1949.88,"put_gex":0.0,"net_gex":1949.88,"call_oi":5,"put_oi":0},{"strike":880.0,"call_gex":1925.54,"put_gex":0.0,"net_gex":1925.54,"call_oi":6,"put_oi":0},{"strike":900.0,"call_gex":1229.63,"put_gex":0.0,"net_gex":1229.63,"call_oi":4,"put_oi":0},{"strike":920.0,"call_gex":825.75,"put_gex":0.0,"net_gex":825.75,"call_oi":3,"put_oi":0},{"strike":940.0,"call_gex":615.36,"put_gex":0.0,"net_gex":615.36,"call_oi":2,"put_oi":0},{"strike":960.0,"call_gex":4131.44,"put_gex":0.0,"net_gex":4131.44,"call_oi":13,"put_oi":0},{"strike":980.0,"call_gex":1476.69,"put_gex":0.0,"net_gex":1476.69,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":270.0,"call_value":0,"put_value":323020.0,"total_value":323020.0},{"strike":280.0,"call_value":0.0,"put_value":312240.0,"total_value":312240.0},{"strike":290.0,"call_value":0.0,"put_value":301500.0,"total_value":301500.0},{"strike":300.0,"call_value":0.0,"put_value":290800.0,"total_value":290800.0},{"strike":320.0,"call_value":0.0,"put_value":269420.0,"total_value":269420.0},{"strike":330.0,"call_value":10.0,"put_value":258740.0,"total_value":258750.0},{"strike":340.0,"call_value":20.0,"put_value":248110.0,"total_value":248130.0},{"strike":350.0,"call_value":30.0,"put_value":237490.0,"total_value":237520.0},{"strike":360.0,"call_value":40.0,"put_value":227510.0,"total_value":227550.0},{"strike":370.0,"call_value":70.0,"put_value":217590.0,"total_value":217660.0},{"strike":380.0,"call_value":100.0,"put_value":207710.0,"total_value":207810.0},{"strike":390.0,"call_value":140.0,"put_value":197970.0,"total_value":198110.0},{"strike":400.0,"call_value":190.0,"put_value":188260.0,"total_value":188450.0},{"strike":410.0,"call_value":260.0,"put_value":178720.0,"total_value":178980.0},{"strike":420.0,"call_value":330.0,"put_value":169230.0,"total_value":169560.0},{"strike":430.0,"call_value":410.0,"put_value":159780.0,"total_value":160190.0},{"strike":440.0,"call_value":11910.0,"put_value":150390.0,"total_value":162300.0},{"strike":450.0,"call_value":34840.0,"put_value":141080.0,"total_value":175920.0},{"strike":460.0,"call_value":57830.0,"put_value":132130.0,"total_value":189960.0},{"strike":470.0,"call_value":80860.0,"put_value":123220.0,"total_value":204080.0},{"strike":480.0,"call_value":104090.0,"put_value":114340.0,"total_value":218430.0},{"strike":490.0,"call_value":127500.0,"put_value":105520.0,"total_value":233020.0},{"strike":500.0,"call_value":150920.0,"put_value":96830.0,"total_value":247750.0},{"strike":510.0,"call_value":174440.0,"put_value":88280.0,"total_value":262720.0},{"strike":520.0,"call_value":198000.0,"put_value":79790.0,"total_value":277790.0},{"strike":530.0,"call_value":221640.0,"put_value":71440.0,"total_value":293080.0},{"strike":540.0,"call_value":245300.0,"put_value":63390.0,"total_value":308690.0},{"strike":550.0,"call_value":270960.0,"put_value":55790.0,"total_value":326750.0},{"strike":560.0,"call_value":297670.0,"put_value":49290.0,"total_value":346960.0},{"strike":570.0,"call_value":324400.0,"put_value":42930.0,"total_value":367330.0},{"strike":580.0,"call_value":351160.0,"put_value":37690.0,"total_value":388850.0},{"strike":590.0,"call_value":378980.0,"put_value":33040.0,"total_value":412020.0},{"strike":600.0,"call_value":406810.0,"put_value":28480.0,"total_value":435290.0},{"strike":610.0,"call_value":435910.0,"put_value":24300.0,"total_value":460210.0},{"strike":620.0,"call_value":465060.0,"put_value":20170.0,"total_value":485230.0},{"strike":630.0,"call_value":494730.0,"put_value":17090.0,"total_value":511820.0},{"strike":640.0,"call_value":524610.0,"put_value":14080.0,"total_value":538690.0},{"strike":650.0,"call_value":555920.0,"put_value":11130.0,"total_value":567050.0},{"strike":660.0,"call_value":587380.0,"put_value":8300.0,"total_value":595680.0},{"strike":670.0,"call_value":621450.0,"put_value":7120.0,"total_value":628570.0},{"strike":680.0,"call_value":655630.0,"put_value":5950.0,"total_value":661580.0},{"strike":690.0,"call_value":691020.0,"put_value":5350.0,"total_value":696370.0},{"strike":700.0,"call_value":726550.0,"put_value":4800.0,"total_value":731350.0},{"strike":710.0,"call_value":762810.0,"put_value":4280.0,"total_value":767090.0},{"strike":720.0,"call_value":799100.0,"put_value":3760.0,"total_value":802860.0},{"strike":730.0,"call_value":835730.0,"put_value":3290.0,"total_value":839020.0},{"strike":740.0,"call_value":872380.0,"put_value":2820.0,"total_value":875200.0},{"strike":750.0,"call_value":909230.0,"put_value":2350.0,"total_value":911580.0},{"strike":760.0,"call_value":946090.0,"put_value":1880.0,"total_value":947970.0},{"strike":770.0,"call_value":984100.0,"put_value":1410.0,"total_value":985510.0},{"strike":780.0,"call_value":1022230.0,"put_value":940.0,"total_value":1023170.0},{"strike":800.0,"call_value":1098610.0,"put_value":0.0,"total_value":1098610.0},{"strike":820.0,"call_value":1175550.0,"put_value":0.0,"total_value":1175550.0},{"strike":840.0,"call_value":1253070.0,"put_value":0.0,"total_value":1253070.0},{"strike":860.0,"call_value":1331170.0,"put_value":0.0,"total_value":1331170.0},{"strike":880.0,"call_value":1409370.0,"put_value":0.0,"total_value":1409370.0},{"strike":900.0,"call_value":1487690.0,"put_value":0.0,"total_value":1487690.0},{"strike":920.0,"call_value":1566090.0,"put_value":0.0,"total_value":1566090.0},{"strike":940.0,"call_value":1644550.0,"put_value":0.0,"total_value":1644550.0},{"strike":960.0,"call_value":1723050.0,"put_value":0.0,"total_value":1723050.0},{"strike":980.0,"call_value":1801810.0,"put_value":0,"total_value":1801810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.8,"strike":515.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.7,"strike":470.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.1,"strike":426.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":550.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.0,"strike":545.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":550.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.9,"strike":580.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":585.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.3,"strike":578.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.7,"strike":617.14},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.3,"strike":625.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.8,"strike":615.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":650.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.9,"strike":650.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.9,"strike":682.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.5,"strike":690.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":675.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.2,"strike":734.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":768.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":830.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":19,"total_oi":277},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.7283,"contract_count":23,"total_oi":859},{"expiration":"03/19/2027","dte":168,"iv":0.7308,"contract_count":14,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.07,"expected_move_2std":30.13,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.25,"expected_move_2std":36.5,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.99,"expected_move_2std":53.98,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":277,"put_oi":112,"total_oi":389,"pc_ratio":0.404,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":11,"total_oi":48,"pc_ratio":0.297,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3371,"put_oi":809,"total_oi":4180,"pc_ratio":0.24,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":258,"put_oi":147,"total_oi":405,"pc_ratio":0.57,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":5},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":64},{"strike":360.0,"call_delta_oi":198.0,"put_delta_oi":-18.0,"dealer_delta":-180.0,"call_oi":2,"put_oi":6},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":4},{"strike":380.0,"call_delta_oi":95.0,"put_delta_oi":-83.0,"dealer_delta":-13.0,"call_oi":1,"put_oi":14},{"strike":390.0,"call_delta_oi":95.0,"put_delta_oi":-10.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":3},{"strike":400.0,"call_delta_oi":192.0,"put_delta_oi":-94.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":17},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":5},{"strike":420.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":4},{"strike":430.0,"call_delta_oi":109440.0,"put_delta_oi":-28.0,"dealer_delta":-109411.0,"call_oi":1142,"put_oi":6},{"strike":440.0,"call_delta_oi":109021.0,"put_delta_oi":-54.0,"dealer_delta":-108968.0,"call_oi":1143,"put_oi":8},{"strike":450.0,"call_delta_oi":544.0,"put_delta_oi":-225.0,"dealer_delta":-319.0,"call_oi":6,"put_oi":36},{"strike":460.0,"call_delta_oi":370.0,"put_delta_oi":-30.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":4},{"strike":470.0,"call_delta_oi":1856.0,"put_delta_oi":-17.0,"dealer_delta":-1839.0,"call_oi":20,"put_oi":3},{"strike":480.0,"call_delta_oi":1645.0,"put_delta_oi":-42.0,"dealer_delta":-1603.0,"call_oi":18,"put_oi":6},{"strike":490.0,"call_delta_oi":90.0,"put_delta_oi":-112.0,"dealer_delta":21.0,"call_oi":1,"put_oi":13},{"strike":500.0,"call_delta_oi":890.0,"put_delta_oi":-176.0,"dealer_delta":-714.0,"call_oi":10,"put_oi":14},{"strike":510.0,"call_delta_oi":343.0,"put_delta_oi":-75.0,"dealer_delta":-268.0,"call_oi":4,"put_oi":6},{"strike":520.0,"call_delta_oi":680.0,"put_delta_oi":-170.0,"dealer_delta":-511.0,"call_oi":8,"put_oi":14},{"strike":530.0,"call_delta_oi":165.0,"put_delta_oi":-496.0,"dealer_delta":330.0,"call_oi":2,"put_oi":30},{"strike":540.0,"call_delta_oi":16036.0,"put_delta_oi":-710.0,"dealer_delta":-15326.0,"call_oi":200,"put_oi":45},{"strike":550.0,"call_delta_oi":7701.0,"put_delta_oi":-2371.0,"dealer_delta":-5330.0,"call_oi":105,"put_oi":110},{"strike":560.0,"call_delta_oi":148.0,"put_delta_oi":-308.0,"dealer_delta":160.0,"call_oi":2,"put_oi":14},{"strike":570.0,"call_delta_oi":211.0,"put_delta_oi":-3078.0,"dealer_delta":2867.0,"call_oi":3,"put_oi":112},{"strike":580.0,"call_delta_oi":7199.0,"put_delta_oi":-1837.0,"dealer_delta":-5362.0,"call_oi":106,"put_oi":59},{"strike":590.0,"call_delta_oi":64.0,"put_delta_oi":-258.0,"dealer_delta":194.0,"call_oi":1,"put_oi":9},{"strike":600.0,"call_delta_oi":7728.0,"put_delta_oi":-1450.0,"dealer_delta":-6278.0,"call_oi":127,"put_oi":38},{"strike":610.0,"call_delta_oi":290.0,"put_delta_oi":-212.0,"dealer_delta":-78.0,"call_oi":5,"put_oi":5},{"strike":620.0,"call_delta_oi":2873.0,"put_delta_oi":-4876.0,"dealer_delta":2003.0,"call_oi":52,"put_oi":105},{"strike":630.0,"call_delta_oi":920.0,"put_delta_oi":-393.0,"dealer_delta":-527.0,"call_oi":21,"put_oi":7},{"strike":640.0,"call_delta_oi":6640.0,"put_delta_oi":-352.0,"dealer_delta":-6288.0,"call_oi":143,"put_oi":6},{"strike":650.0,"call_delta_oi":590.0,"put_delta_oi":-843.0,"dealer_delta":253.0,"call_oi":15,"put_oi":12},{"strike":660.0,"call_delta_oi":5940.0,"put_delta_oi":-9662.0,"dealer_delta":3721.0,"call_oi":261,"put_oi":165},{"strike":670.0,"call_delta_oi":282.0,"put_delta_oi":-63.0,"dealer_delta":-219.0,"call_oi":11,"put_oi":1},{"strike":680.0,"call_delta_oi":3800.0,"put_delta_oi":-3764.0,"dealer_delta":-36.0,"call_oi":121,"put_oi":57},{"strike":690.0,"call_delta_oi":147.0,"put_delta_oi":-428.0,"dealer_delta":282.0,"call_oi":14,"put_oi":5},{"strike":700.0,"call_delta_oi":2235.0,"put_delta_oi":-182.0,"dealer_delta":-2054.0,"call_oi":73,"put_oi":3},{"strike":710.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":720.0,"call_delta_oi":1012.0,"put_delta_oi":-343.0,"dealer_delta":-669.0,"call_oi":34,"put_oi":5},{"strike":730.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":740.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":20,"put_oi":0},{"strike":750.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":760.0,"call_delta_oi":1943.0,"put_delta_oi":0,"dealer_delta":-1943.0,"call_oi":115,"put_oi":0},{"strike":770.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":12,"put_oi":0},{"strike":780.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":800.0,"call_delta_oi":312.0,"put_delta_oi":-3746.0,"dealer_delta":3434.0,"call_oi":28,"put_oi":47},{"strike":820.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":29,"put_oi":0},{"strike":840.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":29,"put_oi":0},{"strike":860.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":880.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":6,"put_oi":0},{"strike":900.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":920.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":940.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":960.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":13,"put_oi":0},{"strike":980.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-256369.0,"total_call_delta":293284.0,"total_put_delta":-36915.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":615.0399780273438,"strikes":[{"strike":550.0,"moneyness":0.8943,"type":"call","iv":0.4019,"delta":0.7319,"oi":101}]},{"expiration":"10/16/2026","underlying_price":615.0399780273438,"strikes":[{"strike":660.0,"moneyness":1.0731,"type":"call","iv":0.3603,"delta":0.1632,"oi":192}]},{"expiration":"12/18/2026","underlying_price":615.0399780273438,"strikes":[{"strike":430.0,"moneyness":0.6991,"type":"call","iv":0.4967,"delta":0.9583,"oi":1142},{"strike":440.0,"moneyness":0.7154,"type":"call","iv":0.4787,"delta":0.9538,"oi":1143},{"strike":540.0,"moneyness":0.878,"type":"call","iv":0.4028,"delta":0.8018,"oi":200},{"strike":550.0,"moneyness":0.8943,"type":"put","iv":0.3846,"delta":-0.2191,"oi":105},{"strike":570.0,"moneyness":0.9268,"type":"put","iv":0.3878,"delta":-0.2849,"oi":101},{"strike":580.0,"moneyness":0.943,"type":"call","iv":0.3985,"delta":0.678,"oi":104},{"strike":600.0,"moneyness":0.9755,"type":"call","iv":0.4015,"delta":0.6084,"oi":125},{"strike":620.0,"moneyness":1.0081,"type":"put","iv":0.3946,"delta":-0.4623,"oi":101},{"strike":660.0,"moneyness":1.0731,"type":"put","iv":0.397,"delta":-0.5987,"oi":132},{"strike":680.0,"moneyness":1.1056,"type":"call","iv":0.4064,"delta":0.3442,"oi":105},{"strike":760.0,"moneyness":1.2357,"type":"call","iv":0.4101,"delta":0.1611,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.005894,"put_gamma":0,"call_theta":-0.4076,"put_theta":0,"call_vega":0.2861,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9538,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-0.1327,"put_theta":0,"call_vega":0.2716,"put_vega":0,"call_oi":1143,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8018,"put_delta":0,"call_gamma":0.002463,"put_gamma":0,"call_theta":-0.2536,"put_theta":0,"call_vega":0.7815,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.002737,"call_theta":0,"put_theta":-0.1924,"call_vega":0,"put_vega":0.8291,"call_oi":0,"put_oi":105},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2849,"call_gamma":0,"put_gamma":0.003119,"call_theta":0,"put_theta":-0.2202,"call_vega":0,"put_vega":0.9527,"call_oi":0,"put_oi":101},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.678,"put_delta":0,"call_gamma":0.003206,"put_gamma":0,"call_theta":-0.3046,"put_theta":0,"call_vega":1.0062,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6084,"put_delta":0,"call_gamma":0.003409,"put_gamma":0,"call_theta":-0.3219,"put_theta":0,"call_vega":1.0781,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4623,"call_gamma":0,"put_gamma":0.003586,"call_theta":0,"put_theta":-0.2511,"call_vega":0,"put_vega":1.1146,"call_oi":0,"put_oi":101},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4679,"put_delta":0,"call_gamma":0.003575,"put_gamma":0,"call_theta":-0.3203,"put_theta":0,"call_vega":1.116,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4047,"put_delta":-0.5987,"call_gamma":0.003407,"put_gamma":0.00347,"call_theta":-0.3155,"put_theta":-0.2327,"call_vega":1.0875,"put_vega":1.0852,"call_oi":67,"put_oi":132},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3442,"put_delta":-0.6556,"call_gamma":0.003227,"put_gamma":0.003226,"call_theta":-0.2981,"put_theta":-0.2199,"call_vega":1.0332,"put_vega":1.0333,"call_oi":105,"put_oi":52},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.002123,"put_gamma":0,"call_theta":-0.1955,"put_theta":0,"call_vega":0.6858,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[440.0,540.0,550.0,570.0,580.0,600.0,620.0,640.0,660.0,680.0,760.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.55,"put_25d_iv":38.46,"call_25d_iv":41.01,"put_25d_strike":550.0,"call_25d_strike":760.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":430.0,"call_vanna":-43.0,"put_vanna":0,"net_vanna":-43.0,"call_oi":1142,"put_oi":0},{"strike":440.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":1143,"put_oi":0},{"strike":540.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":200,"put_oi":0},{"strike":550.0,"call_vanna":-10.0,"put_vanna":8.0,"net_vanna":-2.0,"call_oi":101,"put_oi":105},{"strike":570.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":101},{"strike":580.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":104,"put_oi":0},{"strike":600.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":125,"put_oi":0},{"strike":620.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":640.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":94,"put_oi":0},{"strike":660.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":259,"put_oi":132},{"strike":680.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":105,"put_oi":52},{"strike":760.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0}],"net_vanna":-91.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":660.0,"call_charm":-33298.0,"put_charm":0,"net_charm":-33298.0,"call_oi":192,"put_oi":0}],"net_charm":-33298.0,"weekend_delta_shift":-99894.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4729.0,"put_delta":-3024.0,"net_delta":1705.0,"call_oi":277,"put_oi":112,"total_oi":389,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":358.0,"put_delta":-376.0,"net_delta":-18.0,"call_oi":37,"put_oi":11,"total_oi":48,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":273485.0,"put_delta":-27195.0,"net_delta":246290.0,"call_oi":3371,"put_oi":809,"total_oi":4180,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":14711.0,"put_delta":-6319.0,"net_delta":8392.0,"call_oi":258,"put_oi":147,"total_oi":405,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":620.0,"straddle_price":89.1,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":39.9}],"volume_profile":{"profile":[{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1142,"put_oi":6,"total_oi":1148,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1143,"put_oi":8,"total_oi":1151,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":45,"total_oi":245,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":110,"total_oi":215,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":112,"total_oi":115,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":106,"put_oi":59,"total_oi":165,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":38,"total_oi":165,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"bearish"},{"strike":620.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":105,"total_oi":157,"bias":"bearish"},{"strike":630.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":7,"total_oi":28,"bias":"bearish"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":6,"total_oi":149,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":12,"total_oi":27,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":165,"total_oi":426,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":57,"total_oi":178,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":700.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":3,"total_oi":76,"bias":"bullish"},{"strike":710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":5,"total_oi":39,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":47,"total_oi":75,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":615.0399780273438,"peak_call_strike":700.0,"peak_put_strike":580.0,"total_call_volume":2,"total_put_volume":9,"volume_pc_ratio":4.5},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.86,0.88,0.89,0.93,0.94,0.98,1.01,1.02,1.04,1.06,1.07,1.11,1.12,1.14,1.17,1.2,1.24],"y":[14,77,168],"z":[[null,null,null,null,null,81.06,52.82,null,null,null,null,null,34.71,34.95,null,36.03,42.43,41.2,45.87,null,null,null],[47.87,46.78,44.79,44.52,40.6,null,39.86,38.46,38.78,39.45,39.81,39.86,null,39.63,40.15,40.12,40.66,null,40.72,40.95,40.73,41.01],[null,null,null,null,null,null,null,40.19,null,38.7,null,39.93,null,39.95,null,39.37,null,null,39.75,39.1,null,null]],"levels":[34.7,39.3,44.0,48.6,53.2,57.9,62.5,67.2,71.8,76.4,81.1],"min_iv":34.7,"max_iv":81.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":620.0,"atm_iv":40.26,"otm_strike":650.0,"otm_iv":40.15,"itm_strike":580.0,"itm_iv":39.85,"iv_butterfly":-0.53,"price_butterfly":8.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.66},{"date":"2026-09-15","iv":81.4},{"date":"2026-09-16","iv":80.95},{"date":"2026-09-17","iv":71.19},{"date":"2026-09-18","iv":61.81},{"date":"2026-09-21","iv":43.9},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":43.3},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":45.3},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":44.8},{"date":"2026-10-02","iv":46.4}]}}