{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CACC","summary":{"name":"CACC","price":527.5,"total_oi":325,"call_oi":227,"put_oi":98,"pc_ratio":0.432,"net_gex":2318.84,"avg_iv":15.9,"iv_rank":2.7,"iv_52w_high":63.0,"iv_52w_low":14.6,"gamma_flip":522.48,"max_pain":470.0},"features":{"symbol":"CACC","price":527.5,"total_oi":325,"analysis_coverage":0.7778,"avg_iv_pct":15.9,"iv_rank":2.7,"iv_52w_high_pct":63.0,"iv_52w_low_pct":14.6,"front_dte":14,"front_atm_iv_pct":0.6638,"back_atm_iv_pct":5.2402,"term_premium_pp":-4.5764,"expected_move_front_pct":0.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.432,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.006766,"dealer_delta_normalized":0.004892,"gex_per_100k_oi":713489.230769,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.9,"gamma_flip_distance_pct":-0.951659,"max_pain_distance_pct":-10.900474,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":220.0,"call_gex":0.0,"put_gex":-0.34,"net_gex":-0.34,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-1.82,"net_gex":-1.82,"call_oi":0,"put_oi":4},{"strike":260.0,"call_gex":0.0,"put_gex":-1.01,"net_gex":-1.01,"call_oi":0,"put_oi":2},{"strike":270.0,"call_gex":0.0,"put_gex":-1.11,"net_gex":-1.11,"call_oi":1,"put_oi":2},{"strike":300.0,"call_gex":0.0,"put_gex":-3.06,"net_gex":-3.06,"call_oi":1,"put_oi":4},{"strike":310.0,"call_gex":0.0,"put_gex":-5.06,"net_gex":-5.06,"call_oi":0,"put_oi":6},{"strike":320.0,"call_gex":0.0,"put_gex":-0.94,"net_gex":-0.94,"call_oi":3,"put_oi":1},{"strike":350.0,"call_gex":0.0,"put_gex":-1.36,"net_gex":-1.36,"call_oi":2,"put_oi":1},{"strike":360.0,"call_gex":0.0,"put_gex":-3.13,"net_gex":-3.13,"call_oi":0,"put_oi":2},{"strike":370.0,"call_gex":0.0,"put_gex":-3.54,"net_gex":-3.54,"call_oi":0,"put_oi":2},{"strike":380.0,"call_gex":0.0,"put_gex":-12.21,"net_gex":-12.21,"call_oi":0,"put_oi":6},{"strike":390.0,"call_gex":0.0,"put_gex":-68.35,"net_gex":-68.35,"call_oi":0,"put_oi":29},{"strike":400.0,"call_gex":0.0,"put_gex":-8.26,"net_gex":-8.26,"call_oi":0,"put_oi":3},{"strike":420.0,"call_gex":0.0,"put_gex":-11.53,"net_gex":-11.53,"call_oi":1,"put_oi":3},{"strike":440.0,"call_gex":0.0,"put_gex":-17.12,"net_gex":-17.12,"call_oi":0,"put_oi":3},{"strike":450.0,"call_gex":0.0,"put_gex":-35.48,"net_gex":-35.48,"call_oi":0,"put_oi":5},{"strike":460.0,"call_gex":0.0,"put_gex":-134.75,"net_gex":-134.75,"call_oi":0,"put_oi":15},{"strike":470.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":480.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":490.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0},{"strike":500.0,"call_gex":0.0,"put_gex":-43.94,"net_gex":-43.94,"call_oi":34,"put_oi":1},{"strike":510.0,"call_gex":0.0,"put_gex":-267.57,"net_gex":-267.57,"call_oi":0,"put_oi":3},{"strike":520.0,"call_gex":0.0,"put_gex":-860.63,"net_gex":-860.63,"call_oi":0,"put_oi":3},{"strike":530.0,"call_gex":5967.98,"put_gex":0.0,"net_gex":5967.98,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":489.49,"put_gex":0.0,"net_gex":489.49,"call_oi":1,"put_oi":0},{"strike":550.0,"call_gex":1456.73,"put_gex":-3413.63,"net_gex":-1956.89,"call_oi":14,"put_oi":1},{"strike":560.0,"call_gex":109.62,"put_gex":0.0,"net_gex":109.62,"call_oi":2,"put_oi":0},{"strike":570.0,"call_gex":607.12,"put_gex":-1838.89,"net_gex":-1231.77,"call_oi":19,"put_oi":1},{"strike":600.0,"call_gex":49.21,"put_gex":0.0,"net_gex":49.21,"call_oi":4,"put_oi":0},{"strike":610.0,"call_gex":10.02,"put_gex":0.0,"net_gex":10.02,"call_oi":1,"put_oi":0},{"strike":620.0,"call_gex":25.42,"put_gex":0.0,"net_gex":25.42,"call_oi":3,"put_oi":0},{"strike":680.0,"call_gex":319.08,"put_gex":0.0,"net_gex":319.08,"call_oi":85,"put_oi":0},{"strike":720.0,"call_gex":17.88,"put_gex":0.0,"net_gex":17.88,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":220.0,"call_value":0,"put_value":17140.0,"total_value":17140.0},{"strike":250.0,"call_value":0.0,"put_value":14230.0,"total_value":14230.0},{"strike":260.0,"call_value":0.0,"put_value":13300.0,"total_value":13300.0},{"strike":270.0,"call_value":0.0,"put_value":12390.0,"total_value":12390.0},{"strike":300.0,"call_value":30.0,"put_value":9720.0,"total_value":9750.0},{"strike":310.0,"call_value":50.0,"put_value":8870.0,"total_value":8920.0},{"strike":320.0,"call_value":70.0,"put_value":8080.0,"total_value":8150.0},{"strike":350.0,"call_value":220.0,"put_value":5740.0,"total_value":5960.0},{"strike":360.0,"call_value":290.0,"put_value":4970.0,"total_value":5260.0},{"strike":370.0,"call_value":360.0,"put_value":4220.0,"total_value":4580.0},{"strike":380.0,"call_value":430.0,"put_value":3490.0,"total_value":3920.0},{"strike":390.0,"call_value":500.0,"put_value":2820.0,"total_value":3320.0},{"strike":400.0,"call_value":570.0,"put_value":2440.0,"total_value":3010.0},{"strike":420.0,"call_value":710.0,"put_value":1740.0,"total_value":2450.0},{"strike":440.0,"call_value":870.0,"put_value":1100.0,"total_value":1970.0},{"strike":450.0,"call_value":950.0,"put_value":810.0,"total_value":1760.0},{"strike":460.0,"call_value":1030.0,"put_value":570.0,"total_value":1600.0},{"strike":470.0,"call_value":1110.0,"put_value":480.0,"total_value":1590.0},{"strike":480.0,"call_value":1220.0,"put_value":390.0,"total_value":1610.0},{"strike":490.0,"call_value":1350.0,"put_value":300.0,"total_value":1650.0},{"strike":500.0,"call_value":1900.0,"put_value":210.0,"total_value":2110.0},{"strike":510.0,"call_value":2790.0,"put_value":130.0,"total_value":2920.0},{"strike":520.0,"call_value":3680.0,"put_value":80.0,"total_value":3760.0},{"strike":530.0,"call_value":4570.0,"put_value":60.0,"total_value":4630.0},{"strike":540.0,"call_value":5480.0,"put_value":40.0,"total_value":5520.0},{"strike":550.0,"call_value":6400.0,"put_value":20.0,"total_value":6420.0},{"strike":560.0,"call_value":7460.0,"put_value":10.0,"total_value":7470.0},{"strike":570.0,"call_value":8540.0,"put_value":0.0,"total_value":8540.0},{"strike":600.0,"call_value":12350.0,"put_value":0.0,"total_value":12350.0},{"strike":610.0,"call_value":13660.0,"put_value":0.0,"total_value":13660.0},{"strike":620.0,"call_value":14980.0,"put_value":0.0,"total_value":14980.0},{"strike":680.0,"call_value":23080.0,"put_value":0.0,"total_value":23080.0},{"strike":720.0,"call_value":31880.0,"put_value":0,"total_value":31880.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.3,"strike":290.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.4,"strike":356.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":20.7,"strike":381.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":4.1,"strike":505.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":0.7,"strike":530.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":1.8,"strike":520.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":1.1,"strike":540.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":6.8,"strike":553.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":3.4,"strike":560.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":12.7,"strike":570.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":4.4,"strike":570.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":19.0,"strike":600.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":13.7,"strike":637.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":11.9,"strike":650.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.3641,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":0.13,"expected_move_2std":0.26,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":1.92,"expected_move_2std":3.84,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":0.49,"expected_move_2std":0.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":2,"total_oi":24,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":65,"put_oi":68,"total_oi":133,"pc_ratio":1.046,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":140,"put_oi":28,"total_oi":168,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":6},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":6},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":29},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":5},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":15},{"strike":500.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":530.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":550.0,"call_delta_oi":1.0,"put_delta_oi":-78.0,"dealer_delta":77.0,"call_oi":14,"put_oi":1},{"strike":560.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":570.0,"call_delta_oi":1.0,"put_delta_oi":-84.0,"dealer_delta":83.0,"call_oi":19,"put_oi":1},{"strike":600.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":4,"put_oi":0},{"strike":610.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":620.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":3,"put_oi":0},{"strike":680.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":85,"put_oi":0},{"strike":720.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":159.0,"total_call_delta":4.0,"total_put_delta":-163.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0001,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[680.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":680.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1.0,"put_delta":-0.0,"net_delta":0.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2.0,"put_delta":-162.0,"net_delta":-160.0,"call_oi":45,"put_oi":68,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1.0,"put_delta":-0.0,"net_delta":1.0,"call_oi":90,"put_oi":28,"total_oi":118,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":527.5,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.87,1.04,1.08,1.29],"y":[49,77],"z":[[22.96,null,3.09,5.83,null],[null,9.02,null,null,14.5]],"levels":[3.1,5.1,7.1,9.1,11.0,13.0,15.0,17.0,19.0,21.0,23.0],"min_iv":3.1,"max_iv":23.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.44},{"date":"2026-09-15","iv":25.54},{"date":"2026-09-16","iv":39.3},{"date":"2026-09-17","iv":23.91},{"date":"2026-09-18","iv":60.5},{"date":"2026-09-21","iv":22.76},{"date":"2026-09-22","iv":26.3},{"date":"2026-09-23","iv":61.0},{"date":"2026-09-24","iv":14.6},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":15.3},{"date":"2026-09-29","iv":15.4},{"date":"2026-09-30","iv":63.0},{"date":"2026-10-01","iv":62.7},{"date":"2026-10-02","iv":15.9}]}}