{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CABA","summary":{"name":"CABA","price":2.0,"total_oi":35694,"call_oi":27584,"put_oi":8110,"pc_ratio":0.294,"net_gex":21052.76,"avg_iv":160.5,"iv_rank":14.9,"iv_52w_high":286.0,"iv_52w_low":138.53,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CABA","price":2.0,"total_oi":35694,"analysis_coverage":0.9444,"avg_iv_pct":160.5,"iv_rank":14.9,"iv_52w_high_pct":286.0,"iv_52w_low_pct":138.53,"front_dte":14,"front_atm_iv_pct":116.7747,"back_atm_iv_pct":100.1919,"term_premium_pp":16.5828,"expected_move_front_pct":22.87,"straddle_front_pct":28.75,"straddle_30d_pct":28.75,"risk_reversal_front_pp":-103.66,"risk_reversal_30d_pp":-103.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.294,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":251,"volume_oi_ratio":0.007032,"net_delta_normalized":0.154947,"dealer_delta_normalized":-0.153896,"gex_per_100k_oi":58981.229338,"vanna_per_100k_oi":655.572365,"charm_per_100k_oi":-92161.147532,"weekend_delta_shift_per_100k_oi":-276486.244187,"iv_surface_range_pp":55.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.0,"peak_call_distance_pct":25.0,"peak_put_distance_pct":0.0},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":54.96,"put_gex":0.0,"net_gex":54.96,"call_oi":616,"put_oi":31},{"strike":1.0,"call_gex":48.51,"put_gex":0.0,"net_gex":48.51,"call_oi":187,"put_oi":0},{"strike":1.5,"call_gex":570.49,"put_gex":-117.52,"net_gex":452.97,"call_oi":647,"put_oi":166},{"strike":2.0,"call_gex":3185.81,"put_gex":-476.59,"net_gex":2709.23,"call_oi":1339,"put_oi":435},{"strike":2.5,"call_gex":10239.76,"put_gex":-4579.03,"net_gex":5660.73,"call_oi":5681,"put_oi":2526},{"strike":3.0,"call_gex":5502.34,"put_gex":-828.45,"net_gex":4673.89,"call_oi":4917,"put_oi":1275},{"strike":3.5,"call_gex":2051.59,"put_gex":-283.29,"net_gex":1768.3,"call_oi":2383,"put_oi":378},{"strike":4.0,"call_gex":4177.86,"put_gex":-889.78,"net_gex":3288.08,"call_oi":6135,"put_oi":1240},{"strike":4.5,"call_gex":92.47,"put_gex":-758.65,"net_gex":-666.17,"call_oi":171,"put_oi":1165},{"strike":5.0,"call_gex":2143.87,"put_gex":-379.49,"net_gex":1764.39,"call_oi":3093,"put_oi":722},{"strike":5.5,"call_gex":1360.92,"put_gex":-80.1,"net_gex":1280.82,"call_oi":2383,"put_oi":172},{"strike":7.5,"call_gex":17.06,"put_gex":0.0,"net_gex":17.06,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":23301.0,"total_value":23301.0},{"strike":1.0,"call_value":308.0,"put_value":19261.5,"total_value":19569.5},{"strike":1.5,"call_value":709.5,"put_value":15222.0,"total_value":15931.5},{"strike":2.0,"call_value":1434.5,"put_value":11265.5,"total_value":12700.0},{"strike":2.5,"call_value":2829.0,"put_value":7526.5,"total_value":10355.5},{"strike":3.0,"call_value":7064.0,"put_value":5050.5,"total_value":12114.5},{"strike":3.5,"call_value":13757.5,"put_value":3212.0,"total_value":16969.5},{"strike":4.0,"call_value":21642.5,"put_value":1562.5,"total_value":23205.0},{"strike":4.5,"call_value":32595.0,"put_value":533.0,"total_value":33128.0},{"strike":5.0,"call_value":43633.0,"put_value":86.0,"total_value":43719.0},{"strike":5.5,"call_value":56217.5,"put_value":0.0,"total_value":56217.5},{"strike":7.5,"call_value":111321.5,"put_value":0,"total_value":111321.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.8,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":231.8,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":151.2,"strike":1.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":116.8,"strike":2.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":100.2,"strike":2.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":123.8,"strike":2.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":212.1,"strike":3.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":185.0,"strike":3.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.8,"strike":4.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7031,"contract_count":2,"total_oi":246},{"expiration":"11/20/2026","dte":49,"iv":0.3688,"contract_count":2,"total_oi":316},{"expiration":"01/15/2027","dte":105,"iv":0.8455,"contract_count":2,"total_oi":502},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":114},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":7},{"expiration":"01/21/2028","dte":476,"iv":0.3279,"contract_count":2,"total_oi":550},{"expiration":"01/19/2029","dte":840,"iv":0.8093,"contract_count":2,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.87,"expected_move_2std":45.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.71,"expected_move_2std":73.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":66.42,"expected_move_2std":132.84,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":81.45,"expected_move_2std":162.89,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.14,"expected_move_2std":130.29,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":112.09,"expected_move_2std":224.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":185.15,"expected_move_2std":370.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10352,"put_oi":1446,"total_oi":11798,"pc_ratio":0.14,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3529,"put_oi":532,"total_oi":4061,"pc_ratio":0.151,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7199,"put_oi":2559,"total_oi":9758,"pc_ratio":0.355,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1712,"put_oi":1044,"total_oi":2756,"pc_ratio":0.61,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":50,"put_oi":291,"total_oi":341,"pc_ratio":5.82,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3808,"put_oi":1557,"total_oi":5365,"pc_ratio":0.409,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":934,"put_oi":681,"total_oi":1615,"pc_ratio":0.729,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":43294.0,"put_delta_oi":0,"dealer_delta":-43294.0,"call_oi":445,"put_oi":0},{"strike":1.0,"call_delta_oi":13565.0,"put_delta_oi":0,"dealer_delta":-13565.0,"call_oi":147,"put_oi":0},{"strike":1.5,"call_delta_oi":52507.0,"put_delta_oi":-3448.0,"dealer_delta":-49059.0,"call_oi":647,"put_oi":166},{"strike":2.0,"call_delta_oi":87172.0,"put_delta_oi":-14937.0,"dealer_delta":-72235.0,"call_oi":1339,"put_oi":435},{"strike":2.5,"call_delta_oi":217158.0,"put_delta_oi":-167863.0,"dealer_delta":-49295.0,"call_oi":5681,"put_oi":2526},{"strike":3.0,"call_delta_oi":182296.0,"put_delta_oi":-50395.0,"dealer_delta":-131901.0,"call_oi":4917,"put_oi":1275},{"strike":3.5,"call_delta_oi":78647.0,"put_delta_oi":-18785.0,"dealer_delta":-59861.0,"call_oi":2383,"put_oi":378},{"strike":4.0,"call_delta_oi":89371.0,"put_delta_oi":-85548.0,"dealer_delta":-3824.0,"call_oi":6135,"put_oi":1240},{"strike":4.5,"call_delta_oi":9784.0,"put_delta_oi":-63685.0,"dealer_delta":53901.0,"call_oi":171,"put_oi":1165},{"strike":5.0,"call_delta_oi":115938.0,"put_delta_oi":-45434.0,"dealer_delta":-70504.0,"call_oi":3093,"put_oi":722},{"strike":5.5,"call_delta_oi":117154.0,"put_delta_oi":-8890.0,"dealer_delta":-108264.0,"call_oi":2383,"put_oi":172},{"strike":7.5,"call_delta_oi":1418.0,"put_delta_oi":0,"dealer_delta":-1418.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-549317.0,"total_call_delta":1008304.0,"total_put_delta":-458987.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.0,"strikes":[{"strike":1.5,"moneyness":0.75,"type":"call","iv":0.8997,"delta":0.8063,"oi":238},{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.8647,"delta":0.6014,"oi":225},{"strike":2.0,"moneyness":1.0,"type":"put","iv":1.6121,"delta":-0.3284,"oi":277},{"strike":2.5,"moneyness":1.25,"type":"call","iv":1.1281,"delta":0.4803,"oi":788},{"strike":2.5,"moneyness":1.25,"type":"put","iv":1.1401,"delta":-0.5169,"oi":699},{"strike":3.0,"moneyness":1.5,"type":"call","iv":1.1381,"delta":0.3655,"oi":2094},{"strike":3.0,"moneyness":1.5,"type":"put","iv":1.6428,"delta":-0.504,"oi":144},{"strike":3.5,"moneyness":1.75,"type":"call","iv":0.9719,"delta":0.213,"oi":786},{"strike":4.0,"moneyness":2.0,"type":"call","iv":2.3757,"delta":0.5386,"oi":195},{"strike":4.0,"moneyness":2.0,"type":"put","iv":0.9069,"delta":-0.878,"oi":697},{"strike":4.5,"moneyness":2.25,"type":"put","iv":1.9231,"delta":-0.6045,"oi":515},{"strike":5.0,"moneyness":2.5,"type":"call","iv":1.7691,"delta":0.3137,"oi":2447},{"strike":5.5,"moneyness":2.75,"type":"call","iv":2.4786,"delta":0.4626,"oi":189}]},{"expiration":"01/19/2029","underlying_price":2.0,"strikes":[{"strike":3.0,"moneyness":1.5,"type":"put","iv":1.3981,"delta":-0.1802,"oi":101},{"strike":3.5,"moneyness":1.75,"type":"call","iv":1.3341,"delta":0.7832,"oi":122},{"strike":4.0,"moneyness":2.0,"type":"put","iv":1.4376,"delta":-0.2071,"oi":161},{"strike":4.5,"moneyness":2.25,"type":"put","iv":1.4199,"delta":-0.2281,"oi":145},{"strike":5.0,"moneyness":2.5,"type":"put","iv":1.508,"delta":-0.2162,"oi":107},{"strike":5.0,"moneyness":2.5,"type":"call","iv":1.3336,"delta":0.7278,"oi":201},{"strike":5.5,"moneyness":2.75,"type":"call","iv":1.3183,"delta":0.7061,"oi":403}]},{"expiration":"01/21/2028","underlying_price":2.0,"strikes":[{"strike":0.5,"moneyness":0.25,"type":"call","iv":0.8256,"delta":0.9773,"oi":245},{"strike":1.5,"moneyness":0.75,"type":"call","iv":0.9879,"delta":0.8073,"oi":197},{"strike":2.0,"moneyness":1.0,"type":"call","iv":1.1089,"delta":0.7505,"oi":531},{"strike":2.5,"moneyness":1.25,"type":"call","iv":1.0996,"delta":0.6891,"oi":425},{"strike":3.0,"moneyness":1.5,"type":"put","iv":1.2269,"delta":-0.3265,"oi":808},{"strike":3.0,"moneyness":1.5,"type":"call","iv":1.4335,"delta":0.7269,"oi":829},{"strike":3.5,"moneyness":1.75,"type":"call","iv":1.242,"delta":0.6378,"oi":195},{"strike":4.0,"moneyness":2.0,"type":"put","iv":1.4505,"delta":-0.3293,"oi":134},{"strike":4.0,"moneyness":2.0,"type":"call","iv":1.4929,"delta":0.6833,"oi":323},{"strike":4.5,"moneyness":2.25,"type":"put","iv":1.4235,"delta":-0.3644,"oi":174},{"strike":5.0,"moneyness":2.5,"type":"put","iv":1.3915,"delta":-0.4008,"oi":172},{"strike":5.0,"moneyness":2.5,"type":"call","iv":1.37,"delta":0.5911,"oi":299},{"strike":5.5,"moneyness":2.75,"type":"call","iv":1.0281,"delta":0.4094,"oi":674}]},{"expiration":"02/19/2027","underlying_price":2.0,"strikes":[{"strike":0.5,"moneyness":0.25,"type":"call","iv":1.7248,"delta":0.9678,"oi":113},{"strike":2.5,"moneyness":1.25,"type":"call","iv":1.3272,"delta":0.5623,"oi":133},{"strike":2.5,"moneyness":1.25,"type":"put","iv":1.2046,"delta":-0.4628,"oi":327},{"strike":3.0,"moneyness":1.5,"type":"put","iv":1.1343,"delta":-0.5817,"oi":107},{"strike":3.0,"moneyness":1.5,"type":"call","iv":1.9071,"delta":0.6017,"oi":163},{"strike":3.5,"moneyness":1.75,"type":"call","iv":1.9169,"delta":0.5525,"oi":593},{"strike":3.5,"moneyness":1.75,"type":"put","iv":1.209,"delta":-0.6388,"oi":123},{"strike":4.0,"moneyness":2.0,"type":"call","iv":1.1524,"delta":0.2755,"oi":315},{"strike":4.0,"moneyness":2.0,"type":"put","iv":1.2449,"delta":-0.6904,"oi":135},{"strike":4.5,"moneyness":2.25,"type":"put","iv":1.4836,"delta":-0.6592,"oi":174},{"strike":5.0,"moneyness":2.5,"type":"call","iv":2.0563,"delta":0.4702,"oi":110},{"strike":5.0,"moneyness":2.5,"type":"put","iv":1.3604,"delta":-0.7429,"oi":118},{"strike":5.5,"moneyness":2.75,"type":"call","iv":2.3946,"delta":0.526,"oi":116}]},{"expiration":"10/16/2026","underlying_price":2.0,"strikes":[{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.4885,"delta":0.5249,"oi":216},{"strike":2.5,"moneyness":1.25,"type":"put","iv":1.0454,"delta":-0.8473,"oi":1100},{"strike":2.5,"moneyness":1.25,"type":"call","iv":1.8628,"delta":0.3247,"oi":3279},{"strike":3.0,"moneyness":1.5,"type":"call","iv":2.082,"delta":0.2028,"oi":1238},{"strike":3.5,"moneyness":1.75,"type":"call","iv":1.9151,"delta":0.0864,"oi":459},{"strike":4.0,"moneyness":2.0,"type":"call","iv":2.2387,"delta":0.077,"oi":5126},{"strike":5.0,"moneyness":2.5,"type":"put","iv":2.2602,"delta":-0.9733,"oi":124}]},{"expiration":"11/20/2026","underlying_price":2.0,"strikes":[{"strike":2.0,"moneyness":1.0,"type":"call","iv":0.9381,"delta":0.574,"oi":251},{"strike":2.5,"moneyness":1.25,"type":"put","iv":0.9186,"delta":-0.6867,"oi":292},{"strike":2.5,"moneyness":1.25,"type":"call","iv":0.9612,"delta":0.3264,"oi":1008},{"strike":3.0,"moneyness":1.5,"type":"call","iv":0.7846,"delta":0.1033,"oi":526},{"strike":3.5,"moneyness":1.75,"type":"call","iv":1.1727,"delta":0.1378,"oi":227}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2218,"call_gamma":0,"put_gamma":0.220842,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":102},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5249,"put_delta":0,"call_gamma":2.159407,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":-0.8473,"call_gamma":0.511683,"put_gamma":0.598071,"call_theta":-0.0098,"put_theta":-0.0033,"call_vega":0.0014,"put_vega":0.0009,"call_oi":3279,"put_oi":1100},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.825,"put_delta":0,"call_gamma":0.323101,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.574,"put_delta":-0.4177,"call_gamma":0.576209,"put_gamma":0.505217,"call_theta":-0.0029,"put_theta":-0.003,"call_vega":0.0028,"put_vega":0.0028,"call_oi":251,"put_oi":65},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3264,"put_delta":-0.6867,"call_gamma":0.517178,"put_gamma":0.531977,"call_theta":-0.0027,"put_theta":-0.0022,"call_vega":0.0026,"put_vega":0.0026,"call_oi":1008,"put_oi":292}],"strikes":[1.5,2.0,2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-103.66,"put_25d_iv":104.54,"call_25d_iv":208.2,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.43,"put_25d_iv":106.55,"call_25d_iv":96.12,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":64.01,"put_25d_iv":161.21,"call_25d_iv":97.19,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.22,"put_25d_iv":120.46,"call_25d_iv":115.24,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":38.01,"put_25d_iv":140.82,"call_25d_iv":102.81,"put_25d_strike":3.5,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":16.33,"put_25d_iv":148.16,"call_25d_iv":131.83,"put_25d_strike":5.5,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":441,"put_oi":0},{"strike":1.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":1.5,"call_vanna":-73.0,"put_vanna":3.0,"net_vanna":-70.0,"call_oi":597,"put_oi":102},{"strike":2.0,"call_vanna":-117.0,"put_vanna":20.0,"net_vanna":-98.0,"call_oi":1302,"put_oi":342},{"strike":2.5,"call_vanna":62.0,"put_vanna":-32.0,"net_vanna":29.0,"call_oi":5633,"put_oi":2517},{"strike":3.0,"call_vanna":12.0,"put_vanna":135.0,"net_vanna":147.0,"call_oi":4917,"put_oi":1223},{"strike":3.5,"call_vanna":25.0,"put_vanna":18.0,"net_vanna":43.0,"call_oi":2382,"put_oi":341},{"strike":4.0,"call_vanna":97.0,"put_vanna":-12.0,"net_vanna":85.0,"call_oi":6133,"put_oi":1215},{"strike":4.5,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":125,"put_oi":1160},{"strike":5.0,"call_vanna":104.0,"put_vanna":17.0,"net_vanna":121.0,"call_oi":3057,"put_oi":677},{"strike":5.5,"call_vanna":-20.0,"put_vanna":15.0,"net_vanna":-5.0,"call_oi":2383,"put_oi":61}],"net_vanna":234.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-102.0,"put_charm":904.0,"net_charm":803.0,"call_oi":73,"put_oi":102},{"strike":2.0,"call_charm":-1177.0,"put_charm":61.0,"net_charm":-1116.0,"call_oi":467,"put_oi":65},{"strike":2.5,"call_charm":-27831.0,"put_charm":8407.0,"net_charm":-19424.0,"call_oi":4287,"put_oi":1392},{"strike":3.0,"call_charm":-5655.0,"put_charm":1758.0,"net_charm":-3897.0,"call_oi":1764,"put_oi":63},{"strike":3.5,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":686,"put_oi":0},{"strike":4.0,"call_charm":-5449.0,"put_charm":0,"net_charm":-5449.0,"call_oi":5300,"put_oi":0},{"strike":4.5,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":53},{"strike":5.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":124},{"strike":5.5,"call_charm":-3799.0,"put_charm":0,"net_charm":-3799.0,"call_oi":1001,"put_oi":0}],"net_charm":-32896.0,"weekend_delta_shift":-98689.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":188998.0,"put_delta":-115163.0,"net_delta":73834.0,"call_oi":10352,"put_oi":1446,"total_oi":11798,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119524.0,"put_delta":-37376.0,"net_delta":82148.0,"call_oi":3318,"put_oi":522,"total_oi":3840,"total_volume":94,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":277935.0,"put_delta":-161691.0,"net_delta":116244.0,"call_oi":7199,"put_oi":2550,"total_oi":9749,"total_volume":103,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":93169.0,"put_delta":-61772.0,"net_delta":31396.0,"call_oi":1712,"put_oi":1044,"total_oi":2756,"total_volume":17,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3205.0,"put_delta":-17295.0,"net_delta":-14091.0,"call_oi":50,"put_oi":291,"total_oi":341,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":255591.0,"put_delta":-51556.0,"net_delta":204035.0,"call_oi":3808,"put_oi":1545,"total_oi":5353,"total_volume":19,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":69884.0,"put_delta":-14132.0,"net_delta":55751.0,"call_oi":934,"put_oi":681,"total_oi":1615,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":2.0,"straddle_price":0.58,"straddle_pct":28.75,"implied_move":28.75,"avg_iv":100.2},{"expiration":"01/15/2027","dte":105,"strike":2.0,"straddle_price":1.02,"straddle_pct":51.25,"implied_move":51.25,"avg_iv":123.8},{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":1.25,"straddle_pct":62.5,"implied_move":62.5,"avg_iv":131.5},{"expiration":"01/21/2028","dte":476,"strike":2.0,"straddle_price":1.65,"straddle_pct":82.5,"implied_move":82.5,"avg_iv":98.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":616,"put_oi":31,"total_oi":647,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":1.5,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":647,"put_oi":166,"total_oi":813,"bias":"neutral"},{"strike":2.0,"call_volume":30,"put_volume":10,"total_volume":40,"call_oi":1339,"put_oi":435,"total_oi":1774,"bias":"bullish"},{"strike":2.5,"call_volume":59,"put_volume":10,"total_volume":69,"call_oi":5681,"put_oi":2526,"total_oi":8207,"bias":"bullish"},{"strike":3.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":4917,"put_oi":1275,"total_oi":6192,"bias":"bullish"},{"strike":3.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2383,"put_oi":378,"total_oi":2761,"bias":"bullish"},{"strike":4.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6135,"put_oi":1240,"total_oi":7375,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":1165,"total_oi":1336,"bias":"neutral"},{"strike":5.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3093,"put_oi":722,"total_oi":3815,"bias":"bullish"},{"strike":5.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2383,"put_oi":172,"total_oi":2555,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":2.0,"peak_call_strike":2.5,"peak_put_strike":2.0,"total_call_volume":224,"total_put_volume":27,"volume_pc_ratio":0.121},"iv_contours":{"x":[0.75,1.0,1.25],"y":[14,49,105,140],"z":[[126.81,116.77,145.41],[109.99,100.18,93.99],[149.31,123.84,113.41],[119.06,131.51,126.59]],"levels":[94.0,99.5,105.1,110.6,116.1,121.7,127.2,132.7,138.2,143.8,149.3],"min_iv":94.0,"max_iv":149.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.53},{"date":"2026-09-15","iv":147.36},{"date":"2026-09-16","iv":146.54},{"date":"2026-09-17","iv":145.5},{"date":"2026-09-18","iv":152.03},{"date":"2026-09-21","iv":140.7},{"date":"2026-09-22","iv":159.3},{"date":"2026-09-23","iv":150.8},{"date":"2026-09-24","iv":148.1},{"date":"2026-09-25","iv":157.1},{"date":"2026-09-28","iv":174.6},{"date":"2026-09-29","iv":286.0},{"date":"2026-09-30","iv":172.3},{"date":"2026-10-01","iv":208.6},{"date":"2026-10-02","iv":160.5}]}}