{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAAS","summary":{"name":"CAAS","price":4.62,"total_oi":404,"call_oi":341,"put_oi":63,"pc_ratio":0.185,"net_gex":833.13,"avg_iv":166.7,"iv_rank":30.4,"iv_52w_high":289.2,"iv_52w_low":113.2,"gamma_flip":3.39,"max_pain":2.5},"features":{"symbol":"CAAS","price":4.62,"total_oi":404,"analysis_coverage":0.7222,"avg_iv_pct":166.7,"iv_rank":30.4,"iv_52w_high_pct":289.2,"iv_52w_low_pct":113.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.185,"put_call_oi_front_ratio":54.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.312673,"dealer_delta_normalized":-0.312698,"gex_per_100k_oi":206220.29703,"vanna_per_100k_oi":2722.772277,"charm_per_100k_oi":-122277.227723,"weekend_delta_shift_per_100k_oi":-367079.207921,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-26.623377,"max_pain_distance_pct":-45.887446,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.95,"put_gex":-67.11,"net_gex":-62.16,"call_oi":4,"put_oi":59},{"strike":5.0,"call_gex":223.32,"put_gex":-48.65,"net_gex":174.67,"call_oi":40,"put_oi":4},{"strike":7.5,"call_gex":720.62,"put_gex":0.0,"net_gex":720.62,"call_oi":297,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":5.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":7.5,"call_value":120.0,"put_value":0,"total_value":120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":449.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.8,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.6,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.6,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":346.8,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":179.8,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.7295,"contract_count":1,"total_oi":35},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":54,"total_oi":55,"pc_ratio":54.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":203,"put_oi":0,"total_oi":203,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":137,"put_oi":9,"total_oi":146,"pc_ratio":0.066,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":366.0,"put_delta_oi":-699.0,"dealer_delta":333.0,"call_oi":4,"put_oi":59},{"strike":5.0,"call_delta_oi":1925.0,"put_delta_oi":-371.0,"dealer_delta":-1554.0,"call_oi":40,"put_oi":4},{"strike":7.5,"call_delta_oi":11411.0,"put_delta_oi":0,"dealer_delta":-11411.0,"call_oi":297,"put_oi":0}],"net_dealer_delta":-12633.0,"total_call_delta":13703.0,"total_put_delta":-1070.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.619999885559082,"strikes":[{"strike":7.5,"moneyness":1.6234,"type":"call","iv":1.3426,"delta":0.44,"oi":129}]},{"expiration":"11/20/2026","underlying_price":4.619999885559082,"strikes":[{"strike":7.5,"moneyness":1.6234,"type":"call","iv":1.7977,"delta":0.3414,"oi":167}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":296,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-494.0,"put_charm":0,"net_charm":-494.0,"call_oi":167,"put_oi":0}],"net_charm":-494.0,"weekend_delta_shift":-1483.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34.0,"put_delta":-997.0,"net_delta":-963.0,"call_oi":1,"put_oi":54,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7423.0,"put_delta":0,"net_delta":7423.0,"call_oi":203,"put_oi":0,"total_oi":203,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6246.0,"put_delta":-73.0,"net_delta":6172.0,"call_oi":137,"put_oi":9,"total_oi":146,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":59,"total_oi":63,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"}],"underlying_price":4.619999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[49],"z":[[84.57]],"levels":[84.6,84.6,84.6,84.6,84.6,84.6,84.6,84.6,84.6,84.6,84.6],"min_iv":84.6,"max_iv":84.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.76},{"date":"2026-09-15","iv":138.96},{"date":"2026-09-16","iv":151.72},{"date":"2026-09-17","iv":173.37},{"date":"2026-09-18","iv":135.59},{"date":"2026-09-21","iv":124.48},{"date":"2026-09-22","iv":113.2},{"date":"2026-09-23","iv":120.1},{"date":"2026-09-24","iv":289.2},{"date":"2026-09-25","iv":128.4},{"date":"2026-09-28","iv":131.5},{"date":"2026-09-29","iv":129.5},{"date":"2026-09-30","iv":154.8},{"date":"2026-10-01","iv":114.2},{"date":"2026-10-02","iv":166.7}]}}