{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CAAP","summary":{"name":"CAAP","price":24.3,"total_oi":2727,"call_oi":1926,"put_oi":801,"pc_ratio":0.416,"net_gex":56226.87,"avg_iv":132.6,"iv_rank":100.0,"iv_52w_high":132.6,"iv_52w_low":62.8,"gamma_flip":12.65,"max_pain":20.0},"features":{"symbol":"CAAP","price":24.3,"total_oi":2727,"analysis_coverage":0.9444,"avg_iv_pct":132.6,"iv_rank":100.0,"iv_52w_high_pct":132.6,"iv_52w_low_pct":62.8,"front_dte":14,"front_atm_iv_pct":23.1813,"back_atm_iv_pct":42.8224,"term_premium_pp":-19.6411,"expected_move_front_pct":4.54,"straddle_front_pct":17.28,"straddle_30d_pct":17.28,"risk_reversal_front_pp":-14.33,"risk_reversal_30d_pp":-14.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.237,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000733,"net_delta_normalized":0.167099,"dealer_delta_normalized":-0.157789,"gex_per_100k_oi":2061858.085809,"vanna_per_100k_oi":2383.571691,"charm_per_100k_oi":-110414.374771,"weekend_delta_shift_per_100k_oi":-331243.124312,"iv_surface_range_pp":97.9,"gamma_flip_distance_pct":-47.942387,"max_pain_distance_pct":-17.695473,"peak_call_distance_pct":23.45679,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-94.81,"net_gex":-94.81,"call_oi":0,"put_oi":17},{"strike":15.0,"call_gex":1887.0,"put_gex":-280.03,"net_gex":1606.98,"call_oi":238,"put_oi":66},{"strike":17.5,"call_gex":0.0,"put_gex":-614.29,"net_gex":-614.29,"call_oi":0,"put_oi":87},{"strike":20.0,"call_gex":22.79,"put_gex":-7222.97,"net_gex":-7200.18,"call_oi":151,"put_oi":482},{"strike":22.5,"call_gex":2327.32,"put_gex":-2293.81,"net_gex":33.51,"call_oi":45,"put_oi":48},{"strike":25.0,"call_gex":31619.14,"put_gex":-6475.97,"net_gex":25143.17,"call_oi":245,"put_oi":96},{"strike":30.0,"call_gex":36647.26,"put_gex":-159.51,"net_gex":36487.75,"call_oi":1193,"put_oi":5},{"strike":35.0,"call_gex":783.33,"put_gex":0.0,"net_gex":783.33,"call_oi":44,"put_oi":0},{"strike":40.0,"call_gex":81.41,"put_gex":0.0,"net_gex":81.41,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":5982.5,"total_value":5982.5},{"strike":15.0,"call_value":0.0,"put_value":4022.5,"total_value":4022.5},{"strike":17.5,"call_value":595.0,"put_value":2227.5,"total_value":2822.5},{"strike":20.0,"call_value":1190.0,"put_value":650.0,"total_value":1840.0},{"strike":22.5,"call_value":2162.5,"put_value":277.5,"total_value":2440.0},{"strike":25.0,"call_value":3247.5,"put_value":25.0,"total_value":3272.5},{"strike":30.0,"call_value":6642.5,"put_value":0.0,"total_value":6642.5},{"strike":35.0,"call_value":16002.5,"put_value":0.0,"total_value":16002.5},{"strike":40.0,"call_value":25582.5,"put_value":0,"total_value":25582.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":240.9,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.2,"strike":16.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.3,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":52.2,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.8,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.2,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":186.7,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.7,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.9,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":242},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":52},{"expiration":"01/15/2027","dte":105,"iv":0.0752,"contract_count":4,"total_oi":117},{"expiration":"04/16/2027","dte":196,"iv":0.43,"contract_count":4,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.54,"expected_move_2std":9.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.69,"expected_move_2std":31.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.57,"expected_move_2std":43.14,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.4,"expected_move_2std":60.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1708,"put_oi":404,"total_oi":2112,"pc_ratio":0.237,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":16,"total_oi":60,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":157,"put_oi":341,"total_oi":498,"pc_ratio":2.172,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":40,"total_oi":57,"pc_ratio":2.353,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":17},{"strike":15.0,"call_delta_oi":22096.0,"put_delta_oi":-857.0,"dealer_delta":-21239.0,"call_oi":238,"put_oi":66},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1469.0,"dealer_delta":1469.0,"call_oi":0,"put_oi":87},{"strike":20.0,"call_delta_oi":82.0,"put_delta_oi":-9339.0,"dealer_delta":9257.0,"call_oi":1,"put_oi":482},{"strike":22.5,"call_delta_oi":3200.0,"put_delta_oi":-1320.0,"dealer_delta":-1880.0,"call_oi":43,"put_oi":48},{"strike":25.0,"call_delta_oi":9036.0,"put_delta_oi":-5137.0,"dealer_delta":-3899.0,"call_oi":245,"put_oi":96},{"strike":30.0,"call_delta_oi":25512.0,"put_delta_oi":-415.0,"dealer_delta":-25097.0,"call_oi":1193,"put_oi":5},{"strike":35.0,"call_delta_oi":1232.0,"put_delta_oi":0,"dealer_delta":-1232.0,"call_oi":44,"put_oi":0},{"strike":40.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-43029.0,"total_call_delta":61723.0,"total_put_delta":-18695.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.299999237060547,"strikes":[{"strike":20.0,"moneyness":0.823,"type":"put","iv":0.4212,"delta":-0.1509,"oi":218}]},{"expiration":"10/16/2026","underlying_price":24.299999237060547,"strikes":[{"strike":15.0,"moneyness":0.6173,"type":"call","iv":2.4086,"delta":0.9018,"oi":140},{"strike":25.0,"moneyness":1.0288,"type":"call","iv":0.3377,"delta":0.3483,"oi":215},{"strike":30.0,"moneyness":1.2346,"type":"call","iv":1.2113,"delta":0.2116,"oi":1152}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.007714,"call_theta":0,"put_theta":-0.3331,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":62},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2291,"call_gamma":0,"put_gamma":0.010948,"call_theta":0,"put_theta":-0.321,"call_vega":0,"put_vega":0.0139,"call_oi":150,"put_oi":264},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3483,"put_delta":0,"call_gamma":0.238715,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.052113,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1152,"put_oi":0}],"strikes":[17.5,20.0,25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.33,"put_25d_iv":42.12,"call_25d_iv":56.45,"put_25d_strike":20.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":228,"put_oi":51},{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":20.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":482},{"strike":25.0,"call_vanna":5.0,"put_vanna":0.0,"net_vanna":5.0,"call_oi":215,"put_oi":70},{"strike":30.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1152,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-24676.0,"put_charm":5685.0,"net_charm":-18990.0,"call_oi":140,"put_oi":51},{"strike":17.5,"call_charm":0,"put_charm":9492.0,"net_charm":9492.0,"call_oi":0,"put_oi":62},{"strike":20.0,"call_charm":0,"put_charm":50619.0,"net_charm":50619.0,"call_oi":0,"put_oi":264},{"strike":25.0,"call_charm":-4484.0,"put_charm":0,"net_charm":-4484.0,"call_oi":215,"put_oi":0},{"strike":30.0,"call_charm":-39648.0,"put_charm":0,"net_charm":-39648.0,"call_oi":1152,"put_oi":0}],"net_charm":-3011.0,"weekend_delta_shift":-9033.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46226.0,"put_delta":-9189.0,"net_delta":37036.0,"call_oi":1556,"put_oi":404,"total_oi":1960,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3135.0,"put_delta":-771.0,"net_delta":2364.0,"call_oi":44,"put_oi":16,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10916.0,"put_delta":-7848.0,"net_delta":3068.0,"call_oi":157,"put_oi":341,"total_oi":498,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1447.0,"put_delta":-886.0,"net_delta":560.0,"call_oi":17,"put_oi":40,"total_oi":57,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":4.2,"straddle_pct":17.28,"implied_move":17.28,"avg_iv":40.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":66,"total_oi":304,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":482,"total_oi":633,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":48,"total_oi":93,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":96,"total_oi":341,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1193,"put_oi":5,"total_oi":1198,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":24.299999237060547,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.24],"y":[14,49,105],"z":[[null,null,61.29,23.19,121.13],[null,null,37.37,null,null],[90.33,42.12,33.55,40.22,45.35]],"levels":[23.2,33.0,42.8,52.6,62.4,72.2,82.0,91.7,101.5,111.3,121.1],"min_iv":23.2,"max_iv":121.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.18},{"date":"2026-09-15","iv":88.67},{"date":"2026-09-16","iv":105.63},{"date":"2026-09-17","iv":87.78},{"date":"2026-09-18","iv":73.21},{"date":"2026-09-21","iv":66.38},{"date":"2026-09-22","iv":62.8},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":73.2},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":69.5},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":74.4},{"date":"2026-10-01","iv":75.6},{"date":"2026-10-02","iv":132.6}]}}