{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"C","summary":{"name":"Citigroup Inc.","price":128.5,"total_oi":1129990,"call_oi":482811,"put_oi":647179,"pc_ratio":1.34,"net_gex":-654415.94,"avg_iv":67.6,"iv_rank":65.2,"iv_52w_high":84.4,"iv_52w_low":36.1,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"C","price":128.5,"total_oi":1129990,"analysis_coverage":1.0,"avg_iv_pct":67.6,"iv_rank":65.2,"iv_52w_high_pct":84.4,"iv_52w_low_pct":36.1,"front_dte":7,"front_atm_iv_pct":30.5448,"back_atm_iv_pct":31.5505,"term_premium_pp":-1.0057,"expected_move_front_pct":4.23,"straddle_front_pct":3.05,"straddle_30d_pct":6.98,"risk_reversal_front_pp":1.94,"risk_reversal_30d_pp":1.1,"butterfly_front_pp":2.29,"butterfly_30d_pp":0.87,"put_call_oi_ratio":1.34,"put_call_oi_front_ratio":1.009,"put_call_volume_front_ratio":1.236,"option_volume":55284,"volume_oi_ratio":0.048924,"net_delta_normalized":0.036392,"dealer_delta_normalized":-0.03343,"gex_per_100k_oi":-57913.427552,"vanna_per_100k_oi":3261.533288,"charm_per_100k_oi":160017.345286,"weekend_delta_shift_per_100k_oi":480051.947362,"iv_surface_range_pp":88.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.614786,"peak_call_distance_pct":4.280156,"peak_put_distance_pct":0.389105},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-5615.36,"net_gex":-5615.36,"call_oi":289,"put_oi":5074},{"strike":32.5,"call_gex":2.27,"put_gex":-12760.22,"net_gex":-12757.95,"call_oi":7,"put_oi":3200},{"strike":35.0,"call_gex":0.0,"put_gex":-12095.21,"net_gex":-12095.21,"call_oi":319,"put_oi":2589},{"strike":37.5,"call_gex":0.0,"put_gex":-1475.5,"net_gex":-1475.5,"call_oi":220,"put_oi":355},{"strike":40.0,"call_gex":0.0,"put_gex":-7633.43,"net_gex":-7633.43,"call_oi":668,"put_oi":4172},{"strike":42.5,"call_gex":0.0,"put_gex":-24682.91,"net_gex":-24682.91,"call_oi":191,"put_oi":4395},{"strike":45.0,"call_gex":0.0,"put_gex":-26278.28,"net_gex":-26278.28,"call_oi":263,"put_oi":8314},{"strike":47.5,"call_gex":0.0,"put_gex":-41310.26,"net_gex":-41310.26,"call_oi":89,"put_oi":7244},{"strike":50.0,"call_gex":0.0,"put_gex":-101206.31,"net_gex":-101206.31,"call_oi":968,"put_oi":19434},{"strike":52.5,"call_gex":0.0,"put_gex":-17824.29,"net_gex":-17824.29,"call_oi":346,"put_oi":4240},{"strike":55.0,"call_gex":0.0,"put_gex":-99047.99,"net_gex":-99047.99,"call_oi":2993,"put_oi":15732},{"strike":57.5,"call_gex":0.0,"put_gex":-60908.41,"net_gex":-60908.41,"call_oi":1709,"put_oi":11065},{"strike":60.0,"call_gex":4.19,"put_gex":-189764.13,"net_gex":-189759.95,"call_oi":6872,"put_oi":25916},{"strike":62.5,"call_gex":0.0,"put_gex":-55246.91,"net_gex":-55246.91,"call_oi":1219,"put_oi":8434},{"strike":65.0,"call_gex":0.0,"put_gex":-141981.85,"net_gex":-141981.85,"call_oi":3983,"put_oi":15131},{"strike":67.5,"call_gex":0.0,"put_gex":-52266.73,"net_gex":-52266.73,"call_oi":1379,"put_oi":5305},{"strike":70.0,"call_gex":0.0,"put_gex":-224826.0,"net_gex":-224826.0,"call_oi":7782,"put_oi":15874},{"strike":72.5,"call_gex":0.0,"put_gex":-37903.06,"net_gex":-37903.06,"call_oi":3008,"put_oi":2200},{"strike":75.0,"call_gex":26273.98,"put_gex":-245268.88,"net_gex":-218994.9,"call_oi":13979,"put_oi":12307},{"strike":77.5,"call_gex":0.0,"put_gex":-42473.54,"net_gex":-42473.54,"call_oi":1065,"put_oi":2524},{"strike":80.0,"call_gex":592.02,"put_gex":-711596.27,"net_gex":-711004.25,"call_oi":20314,"put_oi":27088},{"strike":82.5,"call_gex":0.0,"put_gex":-130452.71,"net_gex":-130452.71,"call_oi":696,"put_oi":4801},{"strike":85.0,"call_gex":151304.23,"put_gex":-634977.91,"net_gex":-483673.67,"call_oi":6587,"put_oi":18825},{"strike":87.5,"call_gex":4637.88,"put_gex":-168985.82,"net_gex":-164347.94,"call_oi":1228,"put_oi":4040},{"strike":90.0,"call_gex":87194.22,"put_gex":-1110682.82,"net_gex":-1023488.6,"call_oi":9788,"put_oi":22735},{"strike":92.5,"call_gex":15862.24,"put_gex":-181794.86,"net_gex":-165932.61,"call_oi":2415,"put_oi":2997},{"strike":95.0,"call_gex":89601.84,"put_gex":-963168.19,"net_gex":-873566.35,"call_oi":6714,"put_oi":14848},{"strike":97.5,"call_gex":39997.03,"put_gex":-718164.05,"net_gex":-678167.02,"call_oi":3141,"put_oi":9391},{"strike":100.0,"call_gex":638908.48,"put_gex":-3816687.71,"net_gex":-3177779.23,"call_oi":10932,"put_oi":44444},{"strike":105.0,"call_gex":727038.48,"put_gex":-2249923.06,"net_gex":-1522884.58,"call_oi":7140,"put_oi":23421},{"strike":110.0,"call_gex":2342088.36,"put_gex":-7420328.47,"net_gex":-5078240.11,"call_oi":16869,"put_oi":49898},{"strike":115.0,"call_gex":1754372.06,"put_gex":-6041872.15,"net_gex":-4287500.09,"call_oi":8557,"put_oi":31177},{"strike":116.0,"call_gex":276.82,"put_gex":-49254.9,"net_gex":-48978.08,"call_oi":1,"put_oi":185},{"strike":117.0,"call_gex":270.87,"put_gex":-96659.31,"net_gex":-96388.44,"call_oi":1,"put_oi":536},{"strike":118.0,"call_gex":150.79,"put_gex":-52168.52,"net_gex":-52017.72,"call_oi":1,"put_oi":184},{"strike":119.0,"call_gex":0.0,"put_gex":-2593871.7,"net_gex":-2593871.7,"call_oi":47,"put_oi":7084},{"strike":120.0,"call_gex":3501788.68,"put_gex":-24405599.33,"net_gex":-20903810.65,"call_oi":15453,"put_oi":76893},{"strike":121.0,"call_gex":6337.25,"put_gex":-742157.2,"net_gex":-735819.94,"call_oi":28,"put_oi":1660},{"strike":122.0,"call_gex":58269.41,"put_gex":-1413495.55,"net_gex":-1355226.14,"call_oi":118,"put_oi":7099},{"strike":123.0,"call_gex":1546403.32,"put_gex":-1661129.42,"net_gex":-114726.1,"call_oi":2820,"put_oi":3370},{"strike":124.0,"call_gex":181677.14,"put_gex":-995001.18,"net_gex":-813324.03,"call_oi":266,"put_oi":1954},{"strike":125.0,"call_gex":3164965.08,"put_gex":-19694142.19,"net_gex":-16529177.11,"call_oi":10573,"put_oi":43350},{"strike":126.0,"call_gex":1682750.36,"put_gex":-1924204.86,"net_gex":-241454.49,"call_oi":1424,"put_oi":1791},{"strike":127.0,"call_gex":2965181.03,"put_gex":-3308404.95,"net_gex":-343223.92,"call_oi":1623,"put_oi":2736},{"strike":128.0,"call_gex":12427807.96,"put_gex":-5097245.98,"net_gex":7330561.97,"call_oi":2837,"put_oi":1660},{"strike":129.0,"call_gex":2504440.75,"put_gex":-8337082.97,"net_gex":-5832642.22,"call_oi":726,"put_oi":2029},{"strike":130.0,"call_gex":21657260.74,"put_gex":-12382447.91,"net_gex":9274812.83,"call_oi":28085,"put_oi":32268},{"strike":131.0,"call_gex":2290084.12,"put_gex":-1547083.91,"net_gex":743000.21,"call_oi":2017,"put_oi":1302},{"strike":132.0,"call_gex":5067541.25,"put_gex":-1189942.12,"net_gex":3877599.13,"call_oi":7101,"put_oi":1671},{"strike":133.0,"call_gex":2362822.78,"put_gex":-1377814.45,"net_gex":985008.32,"call_oi":4037,"put_oi":1979},{"strike":134.0,"call_gex":852459.21,"put_gex":-175290.57,"net_gex":677168.63,"call_oi":1259,"put_oi":587},{"strike":135.0,"call_gex":11172352.06,"put_gex":-5313936.03,"net_gex":5858416.03,"call_oi":29660,"put_oi":13309},{"strike":136.0,"call_gex":369054.12,"put_gex":-220977.56,"net_gex":148076.56,"call_oi":1187,"put_oi":410},{"strike":137.0,"call_gex":958008.97,"put_gex":-36065.63,"net_gex":921943.34,"call_oi":2374,"put_oi":76},{"strike":138.0,"call_gex":3362089.98,"put_gex":-77027.77,"net_gex":3285062.2,"call_oi":7902,"put_oi":169},{"strike":139.0,"call_gex":1274796.42,"put_gex":-10764.83,"net_gex":1264031.59,"call_oi":3546,"put_oi":27},{"strike":140.0,"call_gex":10207902.29,"put_gex":-2558743.83,"net_gex":7649158.45,"call_oi":35635,"put_oi":8955},{"strike":141.0,"call_gex":382615.26,"put_gex":-11237.41,"net_gex":371377.85,"call_oi":1225,"put_oi":32},{"strike":142.0,"call_gex":1428304.57,"put_gex":-663.79,"net_gex":1427640.78,"call_oi":5006,"put_oi":2},{"strike":143.0,"call_gex":789767.6,"put_gex":-2169.67,"net_gex":787597.94,"call_oi":2737,"put_oi":7},{"strike":144.0,"call_gex":163924.07,"put_gex":0.0,"net_gex":163924.07,"call_oi":663,"put_oi":0},{"strike":145.0,"call_gex":5816659.41,"put_gex":-744013.73,"net_gex":5072645.68,"call_oi":26979,"put_oi":4431},{"strike":146.0,"call_gex":190196.48,"put_gex":-8087.53,"net_gex":182108.96,"call_oi":976,"put_oi":31},{"strike":147.0,"call_gex":137124.1,"put_gex":0.0,"net_gex":137124.1,"call_oi":610,"put_oi":0},{"strike":148.0,"call_gex":173280.46,"put_gex":0.0,"net_gex":173280.46,"call_oi":825,"put_oi":0},{"strike":149.0,"call_gex":29712.85,"put_gex":0.0,"net_gex":29712.85,"call_oi":160,"put_oi":0},{"strike":150.0,"call_gex":7388734.82,"put_gex":-294652.53,"net_gex":7094082.29,"call_oi":40067,"put_oi":1877},{"strike":152.5,"call_gex":72387.96,"put_gex":0.0,"net_gex":72387.96,"call_oi":682,"put_oi":0},{"strike":155.0,"call_gex":2805942.3,"put_gex":-118103.06,"net_gex":2687839.24,"call_oi":19132,"put_oi":743},{"strike":160.0,"call_gex":2797575.62,"put_gex":-65298.24,"net_gex":2732277.38,"call_oi":24213,"put_oi":511},{"strike":165.0,"call_gex":1343016.77,"put_gex":-19841.57,"net_gex":1323175.2,"call_oi":12322,"put_oi":169},{"strike":170.0,"call_gex":942578.89,"put_gex":-39931.17,"net_gex":902647.72,"call_oi":8541,"put_oi":336},{"strike":175.0,"call_gex":1515134.25,"put_gex":-14024.29,"net_gex":1501109.97,"call_oi":14132,"put_oi":142},{"strike":180.0,"call_gex":896203.91,"put_gex":-12732.1,"net_gex":883471.81,"call_oi":9341,"put_oi":146},{"strike":185.0,"call_gex":448149.3,"put_gex":-8339.83,"net_gex":439809.47,"call_oi":5077,"put_oi":96},{"strike":190.0,"call_gex":195723.87,"put_gex":-94.23,"net_gex":195629.65,"call_oi":2579,"put_oi":1},{"strike":195.0,"call_gex":104225.07,"put_gex":-15728.76,"net_gex":88496.31,"call_oi":1541,"put_oi":199},{"strike":200.0,"call_gex":165689.2,"put_gex":-76.1,"net_gex":165613.1,"call_oi":2174,"put_oi":1},{"strike":210.0,"call_gex":179719.31,"put_gex":-71.69,"net_gex":179647.62,"call_oi":2297,"put_oi":1},{"strike":220.0,"call_gex":51130.93,"put_gex":0.0,"net_gex":51130.93,"call_oi":1081,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":43431494.5,"total_value":43431494.5},{"strike":32.5,"call_value":722.5,"put_value":41826232.0,"total_value":41826954.5},{"strike":35.0,"call_value":1462.5,"put_value":40228969.5,"total_value":40230432.0},{"strike":37.5,"call_value":3000.0,"put_value":38638179.5,"total_value":38641179.5},{"strike":40.0,"call_value":5087.5,"put_value":37048277.0,"total_value":37053364.5},{"strike":42.5,"call_value":8845.0,"put_value":35468804.5,"total_value":35477649.5},{"strike":45.0,"call_value":13080.0,"put_value":33900319.5,"total_value":33913399.5},{"strike":47.5,"call_value":17972.5,"put_value":32352619.5,"total_value":32370592.0},{"strike":50.0,"call_value":23087.5,"put_value":30823029.5,"total_value":30846117.0},{"strike":52.5,"call_value":30622.5,"put_value":29342024.5,"total_value":29372647.0},{"strike":55.0,"call_value":39022.5,"put_value":27871619.5,"total_value":27910642.0},{"strike":57.5,"call_value":54905.0,"put_value":26440544.5,"total_value":26495449.5},{"strike":60.0,"call_value":75060.0,"put_value":25037132.0,"total_value":25112192.0},{"strike":62.5,"call_value":112395.0,"put_value":23698509.5,"total_value":23810904.5},{"strike":65.0,"call_value":152777.5,"put_value":22380972.0,"total_value":22533749.5},{"strike":67.5,"call_value":203117.5,"put_value":21101262.0,"total_value":21304379.5},{"strike":70.0,"call_value":256905.0,"put_value":19834814.5,"total_value":20091719.5},{"strike":72.5,"call_value":330147.5,"put_value":18608052.0,"total_value":18938199.5},{"strike":75.0,"call_value":410910.0,"put_value":17386789.5,"total_value":17797699.5},{"strike":77.5,"call_value":526620.0,"put_value":16196294.5,"total_value":16722914.5},{"strike":80.0,"call_value":644992.5,"put_value":15012109.5,"total_value":15657102.0},{"strike":82.5,"call_value":814150.0,"put_value":13895644.5,"total_value":14709794.5},{"strike":85.0,"call_value":985047.5,"put_value":12791182.0,"total_value":13776229.5},{"strike":87.5,"call_value":1172412.5,"put_value":11733782.0,"total_value":12906194.5},{"strike":90.0,"call_value":1362847.5,"put_value":10686482.0,"total_value":12049329.5},{"strike":92.5,"call_value":1577752.5,"put_value":9696019.5,"total_value":11273772.0},{"strike":95.0,"call_value":1798695.0,"put_value":8713049.5,"total_value":10511744.5},{"strike":97.5,"call_value":2036422.5,"put_value":7767199.5,"total_value":9803622.0},{"strike":100.0,"call_value":2282002.5,"put_value":6844827.0,"total_value":9126829.5},{"strike":105.0,"call_value":2827822.5,"put_value":5222302.0,"total_value":8050124.5},{"strike":110.0,"call_value":3409342.5,"put_value":3716882.0,"total_value":7126224.5},{"strike":115.0,"call_value":4075207.5,"put_value":2460952.0,"total_value":6536159.5},{"strike":116.0,"call_value":4216937.5,"put_value":2240943.0,"total_value":6457880.5},{"strike":117.0,"call_value":4358668.5,"put_value":2021119.0,"total_value":6379787.5},{"strike":118.0,"call_value":4500400.5,"put_value":1801831.0,"total_value":6302231.5},{"strike":119.0,"call_value":4642133.5,"put_value":1582727.0,"total_value":6224860.5},{"strike":120.0,"call_value":4783913.5,"put_value":1370707.0,"total_value":6154620.5},{"strike":121.0,"call_value":4941146.5,"put_value":1235580.0,"total_value":6176726.5},{"strike":122.0,"call_value":5098407.5,"put_value":1102113.0,"total_value":6200520.5},{"strike":123.0,"call_value":5255786.5,"put_value":975745.0,"total_value":6231531.5},{"strike":124.0,"call_value":5415985.5,"put_value":852747.0,"total_value":6268732.5},{"strike":125.0,"call_value":5576450.5,"put_value":731703.0,"total_value":6308153.5},{"strike":126.0,"call_value":5747488.5,"put_value":654009.0,"total_value":6401497.5},{"strike":127.0,"call_value":5919950.5,"put_value":578106.0,"total_value":6498056.5},{"strike":128.0,"call_value":6094035.5,"put_value":504939.0,"total_value":6598974.5},{"strike":129.0,"call_value":6270957.5,"put_value":433432.0,"total_value":6704389.5},{"strike":130.0,"call_value":6448605.5,"put_value":363954.0,"total_value":6812559.5},{"strike":131.0,"call_value":6654338.5,"put_value":326744.0,"total_value":6981082.5},{"strike":132.0,"call_value":6862088.5,"put_value":290836.0,"total_value":7152924.5},{"strike":133.0,"call_value":7076939.5,"put_value":256599.0,"total_value":7333538.5},{"strike":134.0,"call_value":7295827.5,"put_value":224341.0,"total_value":7520168.5},{"strike":135.0,"call_value":7515974.5,"put_value":192670.0,"total_value":7708644.5},{"strike":136.0,"call_value":7765781.5,"put_value":174308.0,"total_value":7940089.5},{"strike":137.0,"call_value":8016775.5,"put_value":156356.0,"total_value":8173131.5},{"strike":138.0,"call_value":8270143.5,"put_value":138480.0,"total_value":8408623.5},{"strike":139.0,"call_value":8531413.5,"put_value":120773.0,"total_value":8652186.5},{"strike":140.0,"call_value":8796229.5,"put_value":103093.0,"total_value":8899322.5},{"strike":141.0,"call_value":9096680.5,"put_value":94368.0,"total_value":9191048.5},{"strike":142.0,"call_value":9398356.5,"put_value":85675.0,"total_value":9484031.5},{"strike":143.0,"call_value":9705038.5,"put_value":76984.0,"total_value":9782022.5},{"strike":144.0,"call_value":10014457.5,"put_value":68300.0,"total_value":10082757.5},{"strike":145.0,"call_value":10324539.5,"put_value":59616.0,"total_value":10384155.5},{"strike":146.0,"call_value":10661600.5,"put_value":55363.0,"total_value":10716963.5},{"strike":147.0,"call_value":10999637.5,"put_value":51141.0,"total_value":11050778.5},{"strike":148.0,"call_value":11338284.5,"put_value":46919.0,"total_value":11385203.5},{"strike":149.0,"call_value":11677756.5,"put_value":42697.0,"total_value":11720453.5},{"strike":150.0,"call_value":12017388.5,"put_value":38475.0,"total_value":12055863.5},{"strike":152.5,"call_value":12966636.0,"put_value":32612.5,"total_value":12999248.5},{"strike":155.0,"call_value":13917588.5,"put_value":26750.0,"total_value":13944338.5},{"strike":160.0,"call_value":15915153.5,"put_value":18740.0,"total_value":15933893.5},{"strike":165.0,"call_value":18033783.5,"put_value":13285.0,"total_value":18047068.5},{"strike":170.0,"call_value":20214023.5,"put_value":8675.0,"total_value":20222698.5},{"strike":175.0,"call_value":22436968.5,"put_value":5745.0,"total_value":22442713.5},{"strike":180.0,"call_value":24730573.5,"put_value":3525.0,"total_value":24734098.5},{"strike":185.0,"call_value":27070883.5,"put_value":2035.0,"total_value":27072918.5},{"strike":190.0,"call_value":29436578.5,"put_value":1025.0,"total_value":29437603.5},{"strike":195.0,"call_value":31815168.5,"put_value":20.0,"total_value":31815188.5},{"strike":200.0,"call_value":34201463.5,"put_value":10.0,"total_value":34201473.5},{"strike":210.0,"call_value":38995793.5,"put_value":0.0,"total_value":38995793.5},{"strike":220.0,"call_value":43813093.5,"put_value":0,"total_value":43813093.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":149.1,"strike":96.25},{"moneyness":0.85,"dte":14,"iv":101.7,"strike":84.62},{"moneyness":0.85,"dte":21,"iv":62.5,"strike":102.5},{"moneyness":0.85,"dte":30,"iv":54.0,"strike":100.71},{"moneyness":0.85,"dte":45,"iv":60.0,"strike":82.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.9,"strike":69.51},{"moneyness":0.9,"dte":7,"iv":40.2,"strike":116.8},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":116.2},{"moneyness":0.9,"dte":21,"iv":36.1,"strike":116.6},{"moneyness":0.9,"dte":30,"iv":35.7,"strike":116.22},{"moneyness":0.9,"dte":45,"iv":32.7,"strike":115.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.9,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":34.3,"strike":122.33},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":122.23},{"moneyness":0.95,"dte":21,"iv":33.8,"strike":122.55},{"moneyness":0.95,"dte":30,"iv":33.4,"strike":122.16},{"moneyness":0.95,"dte":45,"iv":32.8,"strike":123.1},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":122.5},{"moneyness":1.0,"dte":7,"iv":29.9,"strike":128.5},{"moneyness":1.0,"dte":14,"iv":35.7,"strike":128.5},{"moneyness":1.0,"dte":21,"iv":33.3,"strike":128.5},{"moneyness":1.0,"dte":30,"iv":32.7,"strike":128.57},{"moneyness":1.0,"dte":45,"iv":31.4,"strike":128.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":31.9,"strike":134.77},{"moneyness":1.05,"dte":14,"iv":35.5,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":34.7,"strike":135.0},{"moneyness":1.05,"dte":30,"iv":32.7,"strike":135.0},{"moneyness":1.05,"dte":45,"iv":32.2,"strike":134.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":44.8,"strike":141.5},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":141.0},{"moneyness":1.1,"dte":21,"iv":35.2,"strike":141.27},{"moneyness":1.1,"dte":30,"iv":32.0,"strike":141.13},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":91.6,"strike":154.32},{"moneyness":1.15,"dte":14,"iv":64.0,"strike":166.47},{"moneyness":1.15,"dte":21,"iv":49.0,"strike":153.54},{"moneyness":1.15,"dte":30,"iv":35.3,"strike":151.5},{"moneyness":1.15,"dte":45,"iv":41.1,"strike":168.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.6,"strike":171.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":25,"total_oi":30512},{"expiration":"10/09/2026","dte":7,"iv":0.0188,"contract_count":44,"total_oi":15366},{"expiration":"10/16/2026","dte":14,"iv":0.0514,"contract_count":48,"total_oi":106675},{"expiration":"10/23/2026","dte":21,"iv":0.0331,"contract_count":47,"total_oi":25990},{"expiration":"10/30/2026","dte":28,"iv":0.0198,"contract_count":45,"total_oi":3104},{"expiration":"11/06/2026","dte":35,"iv":0.0253,"contract_count":38,"total_oi":319},{"expiration":"11/13/2026","dte":42,"iv":0.0236,"contract_count":14,"total_oi":1296},{"expiration":"11/20/2026","dte":49,"iv":0.0121,"contract_count":10,"total_oi":25152},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":10,"total_oi":26104},{"expiration":"01/15/2027","dte":105,"iv":0.0017,"contract_count":10,"total_oi":39685},{"expiration":"03/19/2027","dte":168,"iv":0.0002,"contract_count":10,"total_oi":15186},{"expiration":"06/17/2027","dte":258,"iv":0.0035,"contract_count":10,"total_oi":35718},{"expiration":"09/17/2027","dte":350,"iv":0.003,"contract_count":10,"total_oi":4499},{"expiration":"01/21/2028","dte":476,"iv":0.0073,"contract_count":10,"total_oi":22260},{"expiration":"12/15/2028","dte":805,"iv":0.0069,"contract_count":10,"total_oi":10756},{"expiration":"01/19/2029","dte":840,"iv":0.0083,"contract_count":10,"total_oi":551}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.23,"expected_move_2std":8.45,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.02,"expected_move_2std":14.04,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.06,"expected_move_2std":16.12,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.91,"expected_move_2std":17.83,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.32,"expected_move_2std":20.64,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.85,"expected_move_2std":21.71,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.56,"expected_move_2std":23.12,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.94,"expected_move_2std":27.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.35,"expected_move_2std":32.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.8,"expected_move_2std":41.6,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.95,"expected_move_2std":51.9,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.01,"expected_move_2std":60.03,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.4,"expected_move_2std":70.8,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":46.52,"expected_move_2std":93.05,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.7,"expected_move_2std":95.41,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":30173,"put_oi":14877,"total_oi":45050,"pc_ratio":0.493,"pc_ratio_volume":0.645,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9161,"put_oi":9240,"total_oi":18401,"pc_ratio":1.009,"pc_ratio_volume":1.236,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":72740,"put_oi":78740,"total_oi":151480,"pc_ratio":1.082,"pc_ratio_volume":0.11,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4879,"put_oi":23304,"total_oi":28183,"pc_ratio":4.776,"pc_ratio_volume":0.383,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2691,"put_oi":3023,"total_oi":5714,"pc_ratio":1.123,"pc_ratio_volume":1.06,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":200,"put_oi":8568,"total_oi":8768,"pc_ratio":42.84,"pc_ratio_volume":0.047,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":1286,"total_oi":1296,"pc_ratio":128.6,"pc_ratio_volume":7.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33086,"put_oi":37994,"total_oi":71080,"pc_ratio":1.148,"pc_ratio_volume":0.358,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":53202,"put_oi":114984,"total_oi":168186,"pc_ratio":2.161,"pc_ratio_volume":0.807,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":93748,"put_oi":173399,"total_oi":267147,"pc_ratio":1.85,"pc_ratio_volume":0.894,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":23479,"put_oi":27491,"total_oi":50970,"pc_ratio":1.171,"pc_ratio_volume":0.374,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":65931,"put_oi":77186,"total_oi":143117,"pc_ratio":1.171,"pc_ratio_volume":1.16,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":7149,"put_oi":7988,"total_oi":15137,"pc_ratio":1.117,"pc_ratio_volume":1.031,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":47424,"put_oi":48491,"total_oi":95915,"pc_ratio":1.022,"pc_ratio_volume":5.756,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":37355,"put_oi":17678,"total_oi":55033,"pc_ratio":0.473,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1583,"put_oi":2930,"total_oi":4513,"pc_ratio":1.851,"pc_ratio_volume":0.577,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-756.0,"dealer_delta":756.0,"call_oi":0,"put_oi":5074},{"strike":32.5,"call_delta_oi":100.0,"put_delta_oi":-2533.0,"dealer_delta":2434.0,"call_oi":1,"put_oi":3200},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2662.0,"dealer_delta":2662.0,"call_oi":0,"put_oi":2589},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-268.0,"dealer_delta":268.0,"call_oi":0,"put_oi":355},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-847.0,"dealer_delta":847.0,"call_oi":0,"put_oi":4172},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-3906.0,"dealer_delta":3906.0,"call_oi":0,"put_oi":4395},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2906.0,"dealer_delta":2906.0,"call_oi":0,"put_oi":8314},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-5357.0,"dealer_delta":5357.0,"call_oi":0,"put_oi":7244},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11876.0,"dealer_delta":11876.0,"call_oi":0,"put_oi":19434},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-1728.0,"dealer_delta":1728.0,"call_oi":0,"put_oi":4240},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11550.0,"dealer_delta":11550.0,"call_oi":0,"put_oi":15732},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-5790.0,"dealer_delta":5790.0,"call_oi":0,"put_oi":11065},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-22831.0,"dealer_delta":22732.0,"call_oi":1,"put_oi":25916},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-4625.0,"dealer_delta":4625.0,"call_oi":0,"put_oi":8434},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-20267.0,"dealer_delta":20267.0,"call_oi":0,"put_oi":15131},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-4738.0,"dealer_delta":4738.0,"call_oi":0,"put_oi":5305},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-24906.0,"dealer_delta":24906.0,"call_oi":0,"put_oi":15874},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-3926.0,"dealer_delta":3926.0,"call_oi":0,"put_oi":2200},{"strike":75.0,"call_delta_oi":158543.0,"put_delta_oi":-30566.0,"dealer_delta":-127977.0,"call_oi":1609,"put_oi":12307},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-3413.0,"dealer_delta":3413.0,"call_oi":0,"put_oi":2524},{"strike":80.0,"call_delta_oi":2843.0,"put_delta_oi":-86422.0,"dealer_delta":83579.0,"call_oi":29,"put_oi":27088},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-10955.0,"dealer_delta":10955.0,"call_oi":0,"put_oi":4801},{"strike":85.0,"call_delta_oi":374219.0,"put_delta_oi":-70745.0,"dealer_delta":-303474.0,"call_oi":3926,"put_oi":18825},{"strike":87.5,"call_delta_oi":11978.0,"put_delta_oi":-19238.0,"dealer_delta":7260.0,"call_oi":124,"put_oi":4040},{"strike":90.0,"call_delta_oi":148776.0,"put_delta_oi":-128056.0,"dealer_delta":-20719.0,"call_oi":1614,"put_oi":22735},{"strike":92.5,"call_delta_oi":24872.0,"put_delta_oi":-25067.0,"dealer_delta":195.0,"call_oi":267,"put_oi":2997},{"strike":95.0,"call_delta_oi":125795.0,"put_delta_oi":-108164.0,"dealer_delta":-17631.0,"call_oi":1375,"put_oi":14848},{"strike":97.5,"call_delta_oi":46049.0,"put_delta_oi":-75324.0,"dealer_delta":29275.0,"call_oi":517,"put_oi":9391},{"strike":100.0,"call_delta_oi":857541.0,"put_delta_oi":-399733.0,"dealer_delta":-457808.0,"call_oi":9139,"put_oi":44444},{"strike":105.0,"call_delta_oi":537815.0,"put_delta_oi":-233162.0,"dealer_delta":-304653.0,"call_oi":6159,"put_oi":23421},{"strike":110.0,"call_delta_oi":1391226.0,"put_delta_oi":-710246.0,"dealer_delta":-680980.0,"call_oi":16869,"put_oi":49898},{"strike":115.0,"call_delta_oi":684213.0,"put_delta_oi":-596597.0,"dealer_delta":-87616.0,"call_oi":8539,"put_oi":31177},{"strike":116.0,"call_delta_oi":87.0,"put_delta_oi":-2016.0,"dealer_delta":1928.0,"call_oi":1,"put_oi":185},{"strike":117.0,"call_delta_oi":92.0,"put_delta_oi":-2477.0,"dealer_delta":2385.0,"call_oi":1,"put_oi":536},{"strike":118.0,"call_delta_oi":98.0,"put_delta_oi":-1745.0,"dealer_delta":1647.0,"call_oi":1,"put_oi":184},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-110208.0,"dealer_delta":110208.0,"call_oi":0,"put_oi":7084},{"strike":120.0,"call_delta_oi":1104914.0,"put_delta_oi":-1706442.0,"dealer_delta":601528.0,"call_oi":15390,"put_oi":76893},{"strike":121.0,"call_delta_oi":1088.0,"put_delta_oi":-29161.0,"dealer_delta":28073.0,"call_oi":13,"put_oi":1660},{"strike":122.0,"call_delta_oi":10194.0,"put_delta_oi":-30280.0,"dealer_delta":20086.0,"call_oi":118,"put_oi":7099},{"strike":123.0,"call_delta_oi":204426.0,"put_delta_oi":-60530.0,"dealer_delta":-143896.0,"call_oi":2756,"put_oi":3370},{"strike":124.0,"call_delta_oi":21159.0,"put_delta_oi":-32316.0,"dealer_delta":11157.0,"call_oi":266,"put_oi":1954},{"strike":125.0,"call_delta_oi":673595.0,"put_delta_oi":-1460741.0,"dealer_delta":787146.0,"call_oi":10355,"put_oi":43350},{"strike":126.0,"call_delta_oi":124113.0,"put_delta_oi":-37042.0,"dealer_delta":-87070.0,"call_oi":1424,"put_oi":1791},{"strike":127.0,"call_delta_oi":118031.0,"put_delta_oi":-93645.0,"dealer_delta":-24385.0,"call_oi":1623,"put_oi":2736},{"strike":128.0,"call_delta_oi":256875.0,"put_delta_oi":-55942.0,"dealer_delta":-200933.0,"call_oi":2837,"put_oi":1660},{"strike":129.0,"call_delta_oi":23886.0,"put_delta_oi":-133490.0,"dealer_delta":109605.0,"call_oi":726,"put_oi":2029},{"strike":130.0,"call_delta_oi":1185823.0,"put_delta_oi":-1544623.0,"dealer_delta":358801.0,"call_oi":28085,"put_oi":32268},{"strike":131.0,"call_delta_oi":49007.0,"put_delta_oi":-106265.0,"dealer_delta":57258.0,"call_oi":2017,"put_oi":1302},{"strike":132.0,"call_delta_oi":226964.0,"put_delta_oi":-106735.0,"dealer_delta":-120229.0,"call_oi":7101,"put_oi":1671},{"strike":133.0,"call_delta_oi":68642.0,"put_delta_oi":-137352.0,"dealer_delta":68710.0,"call_oi":4037,"put_oi":1979},{"strike":134.0,"call_delta_oi":31696.0,"put_delta_oi":-50634.0,"dealer_delta":18938.0,"call_oi":1259,"put_oi":587},{"strike":135.0,"call_delta_oi":1050418.0,"put_delta_oi":-818681.0,"dealer_delta":-231737.0,"call_oi":29660,"put_oi":13309},{"strike":136.0,"call_delta_oi":11915.0,"put_delta_oi":-32369.0,"dealer_delta":20455.0,"call_oi":1187,"put_oi":410},{"strike":137.0,"call_delta_oi":27128.0,"put_delta_oi":-6192.0,"dealer_delta":-20935.0,"call_oi":2374,"put_oi":76},{"strike":138.0,"call_delta_oi":91604.0,"put_delta_oi":-14232.0,"dealer_delta":-77372.0,"call_oi":7902,"put_oi":169},{"strike":139.0,"call_delta_oi":43209.0,"put_delta_oi":-2224.0,"dealer_delta":-40986.0,"call_oi":3546,"put_oi":27},{"strike":140.0,"call_delta_oi":1039952.0,"put_delta_oi":-661432.0,"dealer_delta":-378520.0,"call_oi":35635,"put_oi":8955},{"strike":141.0,"call_delta_oi":12375.0,"put_delta_oi":-2753.0,"dealer_delta":-9622.0,"call_oi":1225,"put_oi":32},{"strike":142.0,"call_delta_oi":46918.0,"put_delta_oi":-170.0,"dealer_delta":-46748.0,"call_oi":5006,"put_oi":2},{"strike":143.0,"call_delta_oi":37095.0,"put_delta_oi":-600.0,"dealer_delta":-36495.0,"call_oi":2737,"put_oi":7},{"strike":144.0,"call_delta_oi":6394.0,"put_delta_oi":0,"dealer_delta":-6394.0,"call_oi":663,"put_oi":0},{"strike":145.0,"call_delta_oi":584096.0,"put_delta_oi":-252838.0,"dealer_delta":-331259.0,"call_oi":26979,"put_oi":4431},{"strike":146.0,"call_delta_oi":7095.0,"put_delta_oi":-2643.0,"dealer_delta":-4452.0,"call_oi":976,"put_oi":31},{"strike":147.0,"call_delta_oi":6370.0,"put_delta_oi":0,"dealer_delta":-6370.0,"call_oi":610,"put_oi":0},{"strike":148.0,"call_delta_oi":7985.0,"put_delta_oi":0,"dealer_delta":-7985.0,"call_oi":825,"put_oi":0},{"strike":149.0,"call_delta_oi":1328.0,"put_delta_oi":0,"dealer_delta":-1328.0,"call_oi":160,"put_oi":0},{"strike":150.0,"call_delta_oi":832757.0,"put_delta_oi":-113627.0,"dealer_delta":-719130.0,"call_oi":40067,"put_oi":1877},{"strike":152.5,"call_delta_oi":2421.0,"put_delta_oi":0,"dealer_delta":-2421.0,"call_oi":682,"put_oi":0},{"strike":155.0,"call_delta_oi":369639.0,"put_delta_oi":-49860.0,"dealer_delta":-319779.0,"call_oi":19132,"put_oi":743},{"strike":160.0,"call_delta_oi":459877.0,"put_delta_oi":-31201.0,"dealer_delta":-428676.0,"call_oi":24213,"put_oi":511},{"strike":165.0,"call_delta_oi":202142.0,"put_delta_oi":-10300.0,"dealer_delta":-191842.0,"call_oi":12322,"put_oi":169},{"strike":170.0,"call_delta_oi":126209.0,"put_delta_oi":-23123.0,"dealer_delta":-103086.0,"call_oi":8541,"put_oi":336},{"strike":175.0,"call_delta_oi":278911.0,"put_delta_oi":-8441.0,"dealer_delta":-270470.0,"call_oi":14132,"put_oi":142},{"strike":180.0,"call_delta_oi":207348.0,"put_delta_oi":-8073.0,"dealer_delta":-199275.0,"call_oi":9341,"put_oi":146},{"strike":185.0,"call_delta_oi":101423.0,"put_delta_oi":-5509.0,"dealer_delta":-95914.0,"call_oi":5077,"put_oi":96},{"strike":190.0,"call_delta_oi":40261.0,"put_delta_oi":-67.0,"dealer_delta":-40194.0,"call_oi":2579,"put_oi":1},{"strike":195.0,"call_delta_oi":19700.0,"put_delta_oi":-11443.0,"dealer_delta":-8257.0,"call_oi":1541,"put_oi":199},{"strike":200.0,"call_delta_oi":38067.0,"put_delta_oi":-58.0,"dealer_delta":-38009.0,"call_oi":2174,"put_oi":1},{"strike":210.0,"call_delta_oi":40001.0,"put_delta_oi":-59.0,"dealer_delta":-39943.0,"call_oi":2297,"put_oi":1},{"strike":220.0,"call_delta_oi":6921.0,"put_delta_oi":0,"dealer_delta":-6921.0,"call_oi":1081,"put_oi":0}],"net_dealer_delta":-3777613.0,"total_call_delta":14164317.0,"total_put_delta":-10386703.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":128.5,"strikes":[{"strike":30.0,"moneyness":0.2335,"type":"put","iv":0.9397,"delta":-0.0007,"oi":2907},{"strike":32.5,"moneyness":0.2529,"type":"put","iv":1.3443,"delta":-0.011,"oi":1941},{"strike":35.0,"moneyness":0.2724,"type":"put","iv":0.8846,"delta":-0.0013,"oi":797},{"strike":37.5,"moneyness":0.2918,"type":"put","iv":1.2417,"delta":-0.0136,"oi":152},{"strike":40.0,"moneyness":0.3113,"type":"put","iv":0.8658,"delta":-0.0027,"oi":723},{"strike":42.5,"moneyness":0.3307,"type":"put","iv":0.8145,"delta":-0.0026,"oi":1159},{"strike":45.0,"moneyness":0.3502,"type":"put","iv":0.783,"delta":-0.003,"oi":1958},{"strike":47.5,"moneyness":0.3696,"type":"put","iv":0.7525,"delta":-0.0034,"oi":160},{"strike":50.0,"moneyness":0.3891,"type":"put","iv":0.8064,"delta":-0.0074,"oi":5235},{"strike":52.5,"moneyness":0.4086,"type":"put","iv":0.6817,"delta":-0.0037,"oi":1599},{"strike":55.0,"moneyness":0.428,"type":"put","iv":0.7028,"delta":-0.0065,"oi":3054},{"strike":57.5,"moneyness":0.4475,"type":"put","iv":0.6175,"delta":-0.0041,"oi":4363},{"strike":60.0,"moneyness":0.4669,"type":"put","iv":0.5752,"delta":-0.0038,"oi":4979},{"strike":62.5,"moneyness":0.4864,"type":"put","iv":0.5639,"delta":-0.0049,"oi":2641},{"strike":65.0,"moneyness":0.5058,"type":"put","iv":0.5254,"delta":-0.0045,"oi":2682},{"strike":67.5,"moneyness":0.5253,"type":"put","iv":0.5179,"delta":-0.006,"oi":3274},{"strike":70.0,"moneyness":0.5447,"type":"put","iv":0.5164,"delta":-0.0085,"oi":10441},{"strike":72.5,"moneyness":0.5642,"type":"put","iv":0.4836,"delta":-0.0084,"oi":896},{"strike":75.0,"moneyness":0.5837,"type":"put","iv":0.464,"delta":-0.0095,"oi":6318},{"strike":77.5,"moneyness":0.6031,"type":"put","iv":0.4542,"delta":-0.012,"oi":1574},{"strike":80.0,"moneyness":0.6226,"type":"put","iv":0.4377,"delta":-0.014,"oi":14328},{"strike":82.5,"moneyness":0.642,"type":"put","iv":0.4325,"delta":-0.0184,"oi":3905},{"strike":85.0,"moneyness":0.6615,"type":"put","iv":0.4219,"delta":-0.0227,"oi":12298},{"strike":87.5,"moneyness":0.6809,"type":"put","iv":0.4092,"delta":-0.0272,"oi":1834},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.4017,"delta":-0.034,"oi":10988},{"strike":92.5,"moneyness":0.7198,"type":"put","iv":0.3968,"delta":-0.0432,"oi":723},{"strike":95.0,"moneyness":0.7393,"type":"put","iv":0.3902,"delta":-0.0534,"oi":6291},{"strike":97.5,"moneyness":0.7588,"type":"put","iv":0.3738,"delta":-0.0613,"oi":4838},{"strike":100.0,"moneyness":0.7782,"type":"call","iv":0.2651,"delta":0.9731,"oi":4976},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3664,"delta":-0.0747,"oi":18663},{"strike":105.0,"moneyness":0.8171,"type":"call","iv":0.3432,"delta":0.8962,"oi":2770},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.3542,"delta":-0.1099,"oi":5177},{"strike":110.0,"moneyness":0.856,"type":"call","iv":0.3076,"delta":0.8649,"oi":2537},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.341,"delta":-0.1559,"oi":7786},{"strike":115.0,"moneyness":0.8949,"type":"call","iv":0.3007,"delta":0.8016,"oi":4542},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.3317,"delta":-0.2166,"oi":7997},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3253,"delta":-0.2909,"oi":4743},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.3031,"delta":0.7186,"oi":5591},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3189,"delta":-0.3751,"oi":7403},{"strike":125.0,"moneyness":0.9728,"type":"call","iv":0.2937,"delta":0.63,"oi":3088},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.2943,"delta":0.5326,"oi":3588},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.3122,"delta":-0.4656,"oi":5776},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.291,"delta":0.4356,"oi":1795},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3169,"delta":-0.5539,"oi":1659},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.2867,"delta":0.3429,"oi":5075},{"strike":140.0,"moneyness":1.0895,"type":"put","iv":0.3243,"delta":-0.6326,"oi":967},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.2856,"delta":0.2621,"oi":5250},{"strike":145.0,"moneyness":1.1284,"type":"put","iv":0.3366,"delta":-0.6968,"oi":649},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.2879,"delta":0.1974,"oi":6958},{"strike":150.0,"moneyness":1.1673,"type":"put","iv":0.3516,"delta":-0.7473,"oi":169},{"strike":155.0,"moneyness":1.2062,"type":"call","iv":0.2917,"delta":0.1472,"oi":3056},{"strike":155.0,"moneyness":1.2062,"type":"put","iv":0.3946,"delta":-0.7665,"oi":188},{"strike":160.0,"moneyness":1.2451,"type":"call","iv":0.2835,"delta":0.098,"oi":4130},{"strike":165.0,"moneyness":1.284,"type":"call","iv":0.2871,"delta":0.07,"oi":4562},{"strike":170.0,"moneyness":1.323,"type":"call","iv":0.3039,"delta":0.0583,"oi":1268},{"strike":175.0,"moneyness":1.3619,"type":"call","iv":0.3064,"delta":0.0416,"oi":1220},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.3185,"delta":0.0339,"oi":899},{"strike":185.0,"moneyness":1.4397,"type":"call","iv":0.3141,"delta":0.0218,"oi":730},{"strike":190.0,"moneyness":1.4786,"type":"call","iv":0.3243,"delta":0.0177,"oi":242},{"strike":195.0,"moneyness":1.5175,"type":"call","iv":0.3374,"delta":0.0154,"oi":175},{"strike":200.0,"moneyness":1.5564,"type":"call","iv":0.351,"delta":0.0138,"oi":281},{"strike":210.0,"moneyness":1.6342,"type":"call","iv":0.3748,"delta":0.0109,"oi":122},{"strike":220.0,"moneyness":1.7121,"type":"call","iv":0.4244,"delta":0.0137,"oi":172}]},{"expiration":"01/19/2029","underlying_price":128.5,"strikes":[{"strike":80.0,"moneyness":0.6226,"type":"put","iv":0.3702,"delta":-0.097,"oi":335},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.3608,"delta":-0.135,"oi":243},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3523,"delta":-0.1789,"oi":403},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.3602,"delta":-0.2056,"oi":962},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.3458,"delta":-0.2281,"oi":388},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.2937,"delta":0.7243,"oi":110},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3459,"delta":-0.3615,"oi":311},{"strike":145.0,"moneyness":1.1284,"type":"put","iv":0.3486,"delta":-0.4127,"oi":189},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.2791,"delta":0.3617,"oi":1003}]},{"expiration":"01/21/2028","underlying_price":128.5,"strikes":[{"strike":50.0,"moneyness":0.3891,"type":"put","iv":0.4506,"delta":-0.0139,"oi":614},{"strike":55.0,"moneyness":0.428,"type":"put","iv":0.4447,"delta":-0.0209,"oi":160},{"strike":60.0,"moneyness":0.4669,"type":"put","iv":0.4403,"delta":-0.0302,"oi":2070},{"strike":65.0,"moneyness":0.5058,"type":"put","iv":0.4204,"delta":-0.0378,"oi":1088},{"strike":70.0,"moneyness":0.5447,"type":"put","iv":0.4067,"delta":-0.0484,"oi":1861},{"strike":75.0,"moneyness":0.5837,"type":"put","iv":0.3934,"delta":-0.0609,"oi":2846},{"strike":75.0,"moneyness":0.5837,"type":"call","iv":0.256,"delta":0.9854,"oi":1609},{"strike":80.0,"moneyness":0.6226,"type":"put","iv":0.3816,"delta":-0.0759,"oi":4581},{"strike":85.0,"moneyness":0.6615,"type":"put","iv":0.3731,"delta":-0.0945,"oi":767},{"strike":85.0,"moneyness":0.6615,"type":"call","iv":0.2539,"delta":0.961,"oi":1690},{"strike":87.5,"moneyness":0.6809,"type":"put","iv":0.3792,"delta":-0.1089,"oi":735},{"strike":87.5,"moneyness":0.6809,"type":"call","iv":0.2273,"delta":0.966,"oi":124},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.3698,"delta":-0.1178,"oi":2850},{"strike":90.0,"moneyness":0.7004,"type":"call","iv":0.2865,"delta":0.9225,"oi":709},{"strike":92.5,"moneyness":0.7198,"type":"put","iv":0.3616,"delta":-0.1277,"oi":1095},{"strike":92.5,"moneyness":0.7198,"type":"call","iv":0.2842,"delta":0.911,"oi":137},{"strike":95.0,"moneyness":0.7393,"type":"put","iv":0.3548,"delta":-0.1389,"oi":1215},{"strike":95.0,"moneyness":0.7393,"type":"call","iv":0.2853,"delta":0.8963,"oi":563},{"strike":97.5,"moneyness":0.7588,"type":"put","iv":0.3609,"delta":-0.1561,"oi":1573},{"strike":97.5,"moneyness":0.7588,"type":"call","iv":0.2988,"delta":0.8734,"oi":371},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3487,"delta":-0.1665,"oi":5006},{"strike":100.0,"moneyness":0.7782,"type":"call","iv":0.2861,"delta":0.8645,"oi":802},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.35,"delta":-0.1994,"oi":2095},{"strike":105.0,"moneyness":0.8171,"type":"call","iv":0.2796,"delta":0.833,"oi":556},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.3527,"delta":-0.2342,"oi":3520},{"strike":110.0,"moneyness":0.856,"type":"call","iv":0.3139,"delta":0.7786,"oi":2940},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.3274,"delta":-0.2637,"oi":2483},{"strike":115.0,"moneyness":0.8949,"type":"call","iv":0.2934,"delta":0.7467,"oi":284},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3423,"delta":-0.3043,"oi":4113},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.2892,"delta":0.7054,"oi":1459},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3286,"delta":-0.3414,"oi":2704},{"strike":125.0,"moneyness":0.9728,"type":"call","iv":0.2863,"delta":0.6617,"oi":943},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.3371,"delta":-0.3798,"oi":3455},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.288,"delta":0.6169,"oi":2424},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3396,"delta":-0.4172,"oi":665},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.2958,"delta":0.5739,"oi":2428},{"strike":140.0,"moneyness":1.0895,"type":"put","iv":0.3334,"delta":-0.4561,"oi":592},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.2899,"delta":0.5293,"oi":3477},{"strike":145.0,"moneyness":1.1284,"type":"put","iv":0.3363,"delta":-0.4916,"oi":1568},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.2936,"delta":0.4888,"oi":1374},{"strike":150.0,"moneyness":1.1673,"type":"put","iv":0.3361,"delta":-0.5269,"oi":213},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.2824,"delta":0.4414,"oi":5336},{"strike":155.0,"moneyness":1.2062,"type":"put","iv":0.3428,"delta":-0.5566,"oi":195},{"strike":155.0,"moneyness":1.2062,"type":"call","iv":0.2838,"delta":0.4027,"oi":4267},{"strike":160.0,"moneyness":1.2451,"type":"put","iv":0.3509,"delta":-0.583,"oi":178},{"strike":160.0,"moneyness":1.2451,"type":"call","iv":0.2845,"delta":0.3659,"oi":3453},{"strike":165.0,"moneyness":1.284,"type":"call","iv":0.2788,"delta":0.3252,"oi":678},{"strike":170.0,"moneyness":1.323,"type":"put","iv":0.3725,"delta":-0.624,"oi":171},{"strike":170.0,"moneyness":1.323,"type":"call","iv":0.2824,"delta":0.2959,"oi":1572},{"strike":175.0,"moneyness":1.3619,"type":"call","iv":0.2837,"delta":0.2671,"oi":3544},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.2835,"delta":0.239,"oi":1152},{"strike":185.0,"moneyness":1.4397,"type":"call","iv":0.2797,"delta":0.2092,"oi":418},{"strike":190.0,"moneyness":1.4786,"type":"call","iv":0.2897,"delta":0.1975,"oi":465},{"strike":195.0,"moneyness":1.5175,"type":"call","iv":0.2925,"delta":0.1795,"oi":197},{"strike":210.0,"moneyness":1.6342,"type":"call","iv":0.2899,"delta":0.1246,"oi":411},{"strike":220.0,"moneyness":1.7121,"type":"call","iv":0.2907,"delta":0.0988,"oi":356}]},{"expiration":"03/19/2027","underlying_price":128.5,"strikes":[{"strike":55.0,"moneyness":0.428,"type":"put","iv":0.6136,"delta":-0.0108,"oi":788},{"strike":70.0,"moneyness":0.5447,"type":"put","iv":0.467,"delta":-0.0161,"oi":436},{"strike":75.0,"moneyness":0.5837,"type":"put","iv":0.4322,"delta":-0.02,"oi":314},{"strike":80.0,"moneyness":0.6226,"type":"put","iv":0.4236,"delta":-0.0311,"oi":1017},{"strike":85.0,"moneyness":0.6615,"type":"put","iv":0.3984,"delta":-0.0409,"oi":414},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.3854,"delta":-0.0581,"oi":2692},{"strike":95.0,"moneyness":0.7393,"type":"put","iv":0.3734,"delta":-0.0809,"oi":943},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3556,"delta":-0.1068,"oi":2168},{"strike":100.0,"moneyness":0.7782,"type":"call","iv":0.2348,"delta":0.9625,"oi":464},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.3459,"delta":-0.1438,"oi":1486},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.3421,"delta":-0.1918,"oi":3819},{"strike":110.0,"moneyness":0.856,"type":"call","iv":0.2796,"delta":0.8459,"oi":395},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.3352,"delta":-0.2455,"oi":5077},{"strike":115.0,"moneyness":0.8949,"type":"call","iv":0.2973,"delta":0.7731,"oi":220},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3221,"delta":-0.3042,"oi":1729},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.2793,"delta":0.7121,"oi":1214},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3224,"delta":-0.3727,"oi":3435},{"strike":125.0,"moneyness":0.9728,"type":"call","iv":0.2925,"delta":0.6319,"oi":430},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.3218,"delta":-0.4424,"oi":1552},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.2897,"delta":0.5549,"oi":2546},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3222,"delta":-0.5113,"oi":699},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.2868,"delta":0.4772,"oi":1865},{"strike":140.0,"moneyness":1.0895,"type":"put","iv":0.3248,"delta":-0.576,"oi":534},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.288,"delta":0.4041,"oi":1182},{"strike":145.0,"moneyness":1.1284,"type":"put","iv":0.3461,"delta":-0.6239,"oi":224},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.2846,"delta":0.3335,"oi":1242},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.2792,"delta":0.267,"oi":1410},{"strike":155.0,"moneyness":1.2062,"type":"call","iv":0.283,"delta":0.2171,"oi":1237},{"strike":160.0,"moneyness":1.2451,"type":"call","iv":0.2845,"delta":0.1731,"oi":593},{"strike":165.0,"moneyness":1.284,"type":"call","iv":0.288,"delta":0.1387,"oi":575},{"strike":170.0,"moneyness":1.323,"type":"call","iv":0.2839,"delta":0.1038,"oi":754},{"strike":175.0,"moneyness":1.3619,"type":"call","iv":0.2911,"delta":0.0852,"oi":2938},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.2963,"delta":0.0689,"oi":404},{"strike":190.0,"moneyness":1.4786,"type":"call","iv":0.2997,"delta":0.0416,"oi":108},{"strike":200.0,"moneyness":1.5564,"type":"call","iv":0.312,"delta":0.0288,"oi":160},{"strike":210.0,"moneyness":1.6342,"type":"call","iv":0.322,"delta":0.0199,"oi":112}]},{"expiration":"06/17/2027","underlying_price":128.5,"strikes":[{"strike":30.0,"moneyness":0.2335,"type":"put","iv":0.7132,"delta":-0.0027,"oi":172},{"strike":32.5,"moneyness":0.2529,"type":"put","iv":0.8066,"delta":-0.0079,"oi":108},{"strike":35.0,"moneyness":0.2724,"type":"put","iv":0.6248,"delta":-0.0026,"oi":325},{"strike":40.0,"moneyness":0.3113,"type":"put","iv":0.6196,"delta":-0.0052,"oi":225},{"strike":45.0,"moneyness":0.3502,"type":"put","iv":0.5324,"delta":-0.0042,"oi":152},{"strike":47.5,"moneyness":0.3696,"type":"put","iv":0.514,"delta":-0.0048,"oi":2023},{"strike":50.0,"moneyness":0.3891,"type":"put","iv":0.5098,"delta":-0.0064,"oi":7662},{"strike":55.0,"moneyness":0.428,"type":"put","iv":0.5034,"delta":-0.011,"oi":2547},{"strike":57.5,"moneyness":0.4475,"type":"put","iv":0.4874,"delta":-0.0124,"oi":1286},{"strike":60.0,"moneyness":0.4669,"type":"put","iv":0.4673,"delta":-0.0134,"oi":7240},{"strike":62.5,"moneyness":0.4864,"type":"put","iv":0.4529,"delta":-0.0152,"oi":180},{"strike":65.0,"moneyness":0.5058,"type":"put","iv":0.4426,"delta":-0.0178,"oi":1294},{"strike":67.5,"moneyness":0.5253,"type":"put","iv":0.4349,"delta":-0.0213,"oi":1011},{"strike":70.0,"moneyness":0.5447,"type":"put","iv":0.4241,"delta":-0.0245,"oi":1851},{"strike":72.5,"moneyness":0.5642,"type":"put","iv":0.4175,"delta":-0.0291,"oi":1024},{"strike":75.0,"moneyness":0.5837,"type":"put","iv":0.4105,"delta":-0.0342,"oi":1342},{"strike":77.5,"moneyness":0.6031,"type":"put","iv":0.4041,"delta":-0.0402,"oi":257},{"strike":80.0,"moneyness":0.6226,"type":"put","iv":0.3981,"delta":-0.0469,"oi":3113},{"strike":82.5,"moneyness":0.642,"type":"put","iv":0.3921,"delta":-0.0546,"oi":631},{"strike":85.0,"moneyness":0.6615,"type":"put","iv":0.3883,"delta":-0.0639,"oi":1552},{"strike":87.5,"moneyness":0.6809,"type":"put","iv":0.3731,"delta":-0.0695,"oi":702},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.3759,"delta":-0.0836,"oi":1997},{"strike":92.5,"moneyness":0.7198,"type":"put","iv":0.3696,"delta":-0.0948,"oi":694},{"strike":92.5,"moneyness":0.7198,"type":"call","iv":0.2736,"delta":0.9532,"oi":130},{"strike":95.0,"moneyness":0.7393,"type":"call","iv":0.2522,"delta":0.953,"oi":514},{"strike":95.0,"moneyness":0.7393,"type":"put","iv":0.357,"delta":-0.1042,"oi":1617},{"strike":97.5,"moneyness":0.7588,"type":"call","iv":0.2602,"delta":0.9346,"oi":146},{"strike":97.5,"moneyness":0.7588,"type":"put","iv":0.3619,"delta":-0.1231,"oi":955},{"strike":100.0,"moneyness":0.7782,"type":"call","iv":0.2784,"delta":0.9063,"oi":2121},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3605,"delta":-0.1403,"oi":5836},{"strike":105.0,"moneyness":0.8171,"type":"call","iv":0.2829,"delta":0.8634,"oi":2341},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.3513,"delta":-0.1751,"oi":1677},{"strike":110.0,"moneyness":0.856,"type":"call","iv":0.2843,"delta":0.815,"oi":7798},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.3403,"delta":-0.2142,"oi":7178},{"strike":115.0,"moneyness":0.8949,"type":"call","iv":0.2839,"delta":0.7614,"oi":930},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.3304,"delta":-0.2588,"oi":1229},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.2932,"delta":0.6995,"oi":3381},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3345,"delta":-0.3118,"oi":9613},{"strike":125.0,"moneyness":0.9728,"type":"call","iv":0.2931,"delta":0.6394,"oi":1963},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3268,"delta":-0.3643,"oi":2564},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.2904,"delta":0.5781,"oi":1746},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.3244,"delta":-0.4194,"oi":6681},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.2866,"delta":0.5158,"oi":5202},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.324,"delta":-0.4743,"oi":680},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.2854,"delta":0.4549,"oi":3168},{"strike":140.0,"moneyness":1.0895,"type":"put","iv":0.3292,"delta":-0.5255,"oi":720},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.2848,"delta":0.3971,"oi":2046},{"strike":145.0,"moneyness":1.1284,"type":"put","iv":0.3313,"delta":-0.5745,"oi":497},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.2798,"delta":0.3394,"oi":3908},{"strike":150.0,"moneyness":1.1673,"type":"put","iv":0.3404,"delta":-0.6157,"oi":161},{"strike":155.0,"moneyness":1.2062,"type":"call","iv":0.2777,"delta":0.2878,"oi":2203},{"strike":155.0,"moneyness":1.2062,"type":"put","iv":0.3522,"delta":-0.6501,"oi":103},{"strike":160.0,"moneyness":1.2451,"type":"call","iv":0.2834,"delta":0.2492,"oi":1086},{"strike":165.0,"moneyness":1.284,"type":"call","iv":0.2873,"delta":0.214,"oi":552},{"strike":170.0,"moneyness":1.323,"type":"call","iv":0.2827,"delta":0.1749,"oi":1729},{"strike":175.0,"moneyness":1.3619,"type":"call","iv":0.2889,"delta":0.1516,"oi":651},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.2876,"delta":0.1246,"oi":613},{"strike":185.0,"moneyness":1.4397,"type":"call","iv":0.2957,"delta":0.1105,"oi":198},{"strike":190.0,"moneyness":1.4786,"type":"call","iv":0.2842,"delta":0.0814,"oi":118},{"strike":195.0,"moneyness":1.5175,"type":"call","iv":0.2926,"delta":0.073,"oi":141},{"strike":200.0,"moneyness":1.5564,"type":"call","iv":0.3026,"delta":0.0672,"oi":159},{"strike":220.0,"moneyness":1.7121,"type":"call","iv":0.3084,"delta":0.0334,"oi":399}]},{"expiration":"09/17/2027","underlying_price":128.5,"strikes":[{"strike":65.0,"moneyness":0.5058,"type":"put","iv":0.4269,"delta":-0.0263,"oi":234},{"strike":85.0,"moneyness":0.6615,"type":"put","iv":0.3793,"delta":-0.0794,"oi":161},{"strike":90.0,"moneyness":0.7004,"type":"put","iv":0.3727,"delta":-0.1019,"oi":566},{"strike":95.0,"moneyness":0.7393,"type":"put","iv":0.3626,"delta":-0.1264,"oi":496},{"strike":100.0,"moneyness":0.7782,"type":"call","iv":0.2947,"delta":0.876,"oi":391},{"strike":100.0,"moneyness":0.7782,"type":"put","iv":0.3556,"delta":-0.1558,"oi":692},{"strike":105.0,"moneyness":0.8171,"type":"put","iv":0.3452,"delta":-0.1874,"oi":532},{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.3408,"delta":-0.2251,"oi":696},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.3478,"delta":-0.269,"oi":1019},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.2877,"delta":0.7014,"oi":919},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3327,"delta":-0.3093,"oi":2030},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3323,"delta":-0.3548,"oi":505},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.3267,"delta":-0.4011,"oi":320},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.285,"delta":0.543,"oi":145},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3278,"delta":-0.4471,"oi":231},{"strike":140.0,"moneyness":1.0895,"type":"put","iv":0.337,"delta":-0.4889,"oi":131},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.2851,"delta":0.4911,"oi":156},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.2935,"delta":0.446,"oi":2103},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.284,"delta":0.3928,"oi":182},{"strike":155.0,"moneyness":1.2062,"type":"put","iv":0.3424,"delta":-0.6069,"oi":107},{"strike":155.0,"moneyness":1.2062,"type":"call","iv":0.2894,"delta":0.3529,"oi":170},{"strike":160.0,"moneyness":1.2451,"type":"call","iv":0.2852,"delta":0.3081,"oi":373},{"strike":170.0,"moneyness":1.323,"type":"call","iv":0.2825,"delta":0.2333,"oi":881},{"strike":175.0,"moneyness":1.3619,"type":"call","iv":0.28,"delta":0.1997,"oi":1135},{"strike":180.0,"moneyness":1.4008,"type":"call","iv":0.2874,"delta":0.1803,"oi":256},{"strike":185.0,"moneyness":1.4397,"type":"call","iv":0.2974,"delta":0.1665,"oi":104}]},{"expiration":"10/02/2026","underlying_price":128.5,"strikes":[{"strike":120.0,"moneyness":0.9339,"type":"put","iv":2.6449,"delta":-0.0046,"oi":591},{"strike":121.0,"moneyness":0.9416,"type":"put","iv":2.8977,"delta":-0.0183,"oi":117},{"strike":122.0,"moneyness":0.9494,"type":"put","iv":2.0668,"delta":-0.0058,"oi":5514},{"strike":123.0,"moneyness":0.9572,"type":"put","iv":1.9355,"delta":-0.0116,"oi":775},{"strike":124.0,"moneyness":0.965,"type":"put","iv":1.4819,"delta":-0.0079,"oi":677},{"strike":124.0,"moneyness":0.965,"type":"call","iv":2.7739,"delta":0.903,"oi":106},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":1.6019,"delta":-0.0416,"oi":1096},{"strike":126.0,"moneyness":0.9805,"type":"put","iv":1.2862,"delta":-0.0625,"oi":801},{"strike":126.0,"moneyness":0.9805,"type":"call","iv":1.3138,"delta":0.9335,"oi":1088},{"strike":127.0,"moneyness":0.9883,"type":"put","iv":1.1417,"delta":-0.1505,"oi":669},{"strike":127.0,"moneyness":0.9883,"type":"call","iv":1.1728,"delta":0.8431,"oi":782},{"strike":128.0,"moneyness":0.9961,"type":"put","iv":0.3111,"delta":-0.1046,"oi":547},{"strike":128.0,"moneyness":0.9961,"type":"call","iv":0.2215,"delta":0.9611,"oi":2450},{"strike":129.0,"moneyness":1.0039,"type":"put","iv":0.3845,"delta":-0.843,"oi":901},{"strike":129.0,"moneyness":1.0039,"type":"call","iv":0.2867,"delta":0.0883,"oi":294},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.4269,"delta":-0.9967,"oi":710},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.7124,"delta":0.0521,"oi":5833},{"strike":131.0,"moneyness":1.0195,"type":"put","iv":1.323,"delta":-0.9264,"oi":835},{"strike":131.0,"moneyness":1.0195,"type":"call","iv":1.3199,"delta":0.0731,"oi":834},{"strike":132.0,"moneyness":1.0272,"type":"call","iv":1.1522,"delta":0.01,"oi":704},{"strike":133.0,"moneyness":1.035,"type":"call","iv":1.7334,"delta":0.024,"oi":1895},{"strike":134.0,"moneyness":1.0428,"type":"put","iv":1.3725,"delta":-0.9988,"oi":318},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":1.9645,"delta":0.0062,"oi":2368},{"strike":136.0,"moneyness":1.0584,"type":"call","iv":2.2223,"delta":0.0055,"oi":561}]},{"expiration":"10/09/2026","underlying_price":128.5,"strikes":[{"strike":110.0,"moneyness":0.856,"type":"put","iv":0.4876,"delta":-0.0057,"oi":405},{"strike":115.0,"moneyness":0.8949,"type":"put","iv":0.5048,"delta":-0.0394,"oi":283},{"strike":117.0,"moneyness":0.9105,"type":"put","iv":0.3804,"delta":-0.0249,"oi":440},{"strike":119.0,"moneyness":0.9261,"type":"put","iv":0.3665,"delta":-0.0472,"oi":246},{"strike":120.0,"moneyness":0.9339,"type":"call","iv":0.4621,"delta":0.8843,"oi":115},{"strike":120.0,"moneyness":0.9339,"type":"put","iv":0.3372,"delta":-0.0525,"oi":196},{"strike":122.0,"moneyness":0.9494,"type":"put","iv":0.341,"delta":-0.1103,"oi":748},{"strike":123.0,"moneyness":0.9572,"type":"put","iv":0.3198,"delta":-0.1347,"oi":638},{"strike":124.0,"moneyness":0.965,"type":"put","iv":0.3122,"delta":-0.1767,"oi":519},{"strike":125.0,"moneyness":0.9728,"type":"call","iv":0.3215,"delta":0.7604,"oi":243},{"strike":125.0,"moneyness":0.9728,"type":"put","iv":0.3071,"delta":-0.23,"oi":2341},{"strike":126.0,"moneyness":0.9805,"type":"call","iv":0.311,"delta":0.702,"oi":190},{"strike":126.0,"moneyness":0.9805,"type":"put","iv":0.3018,"delta":-0.2928,"oi":595},{"strike":127.0,"moneyness":0.9883,"type":"call","iv":0.3032,"delta":0.6329,"oi":559},{"strike":127.0,"moneyness":0.9883,"type":"put","iv":0.2957,"delta":-0.3643,"oi":366},{"strike":128.0,"moneyness":0.9961,"type":"call","iv":0.2937,"delta":0.556,"oi":275},{"strike":128.0,"moneyness":0.9961,"type":"put","iv":0.299,"delta":-0.4447,"oi":312},{"strike":129.0,"moneyness":1.0039,"type":"put","iv":0.3249,"delta":-0.5222,"oi":546},{"strike":129.0,"moneyness":1.0039,"type":"call","iv":0.2952,"delta":0.474,"oi":129},{"strike":130.0,"moneyness":1.0117,"type":"call","iv":0.2965,"delta":0.3944,"oi":592},{"strike":130.0,"moneyness":1.0117,"type":"put","iv":0.2959,"delta":-0.6059,"oi":264},{"strike":131.0,"moneyness":1.0195,"type":"call","iv":0.2892,"delta":0.3148,"oi":636},{"strike":131.0,"moneyness":1.0195,"type":"put","iv":0.2835,"delta":-0.6889,"oi":152},{"strike":132.0,"moneyness":1.0272,"type":"call","iv":0.2877,"delta":0.2447,"oi":433},{"strike":132.0,"moneyness":1.0272,"type":"put","iv":0.291,"delta":-0.7527,"oi":127},{"strike":133.0,"moneyness":1.035,"type":"call","iv":0.2851,"delta":0.1829,"oi":363},{"strike":133.0,"moneyness":1.035,"type":"put","iv":0.2693,"delta":-0.8313,"oi":293},{"strike":134.0,"moneyness":1.0428,"type":"call","iv":0.2875,"delta":0.1357,"oi":141},{"strike":135.0,"moneyness":1.0506,"type":"call","iv":0.3005,"delta":0.1069,"oi":1462},{"strike":135.0,"moneyness":1.0506,"type":"put","iv":0.3222,"delta":-0.8764,"oi":276},{"strike":136.0,"moneyness":1.0584,"type":"call","iv":0.2892,"delta":0.0678,"oi":214},{"strike":136.0,"moneyness":1.0584,"type":"put","iv":0.4378,"delta":-0.834,"oi":125},{"strike":137.0,"moneyness":1.0661,"type":"call","iv":0.2965,"delta":0.0497,"oi":198},{"strike":138.0,"moneyness":1.0739,"type":"call","iv":0.3169,"delta":0.0429,"oi":240},{"strike":139.0,"moneyness":1.0817,"type":"call","iv":0.3045,"delta":0.0242,"oi":171},{"strike":140.0,"moneyness":1.0895,"type":"call","iv":0.322,"delta":0.0207,"oi":746},{"strike":141.0,"moneyness":1.0973,"type":"call","iv":0.3618,"delta":0.0248,"oi":101},{"strike":142.0,"moneyness":1.1051,"type":"call","iv":0.5711,"delta":0.0937,"oi":165},{"strike":143.0,"moneyness":1.1128,"type":"call","iv":0.4935,"delta":0.0498,"oi":129},{"strike":144.0,"moneyness":1.1206,"type":"call","iv":0.6371,"delta":0.0893,"oi":115},{"strike":145.0,"moneyness":1.1284,"type":"call","iv":0.4235,"delta":0.0145,"oi":219},{"strike":147.0,"moneyness":1.144,"type":"call","iv":0.8401,"delta":0.1173,"oi":332},{"strike":148.0,"moneyness":1.1518,"type":"call","iv":0.829,"delta":0.1021,"oi":516},{"strike":150.0,"moneyness":1.1673,"type":"call","iv":0.6913,"delta":0.0452,"oi":582}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.004734,"call_theta":0,"put_theta":-6.2448,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":123},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.006372,"call_theta":0,"put_theta":-4.123,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":280},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.006324,"call_theta":0,"put_theta":-1.5918,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":157},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.003987,"call_theta":0,"put_theta":-0.6309,"call_vega":0,"put_vega":0.0002,"call_oi":63,"put_oi":591},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.012063,"call_theta":0,"put_theta":-2.2908,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":117},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.006244,"call_theta":0,"put_theta":-0.6032,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5514},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.012197,"call_theta":0,"put_theta":-1.0334,"call_vega":0,"put_vega":0.0004,"call_oi":64,"put_oi":775},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.903,"put_delta":-0.0079,"call_gamma":0.048132,"put_gamma":0.011392,"call_theta":-8.3903,"put_theta":-0.5657,"call_vega":0.0022,"put_vega":0.0003,"call_oi":106,"put_oi":677},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.043237,"call_theta":0,"put_theta":-2.5091,"call_vega":0,"put_vega":0.0011,"call_oi":218,"put_oi":1096},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9335,"put_delta":-0.0625,"call_gamma":0.076449,"put_gamma":0.074393,"call_theta":-2.9984,"put_theta":-2.7829,"call_vega":0.0017,"put_vega":0.0016,"call_oi":1088,"put_oi":801},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8431,"put_delta":-0.1505,"call_gamma":0.159371,"put_gamma":0.15924,"call_theta":-4.9709,"put_theta":-4.6931,"call_vega":0.0031,"put_vega":0.003,"call_oi":782,"put_oi":669},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9611,"put_delta":-0.1046,"call_gamma":0.296121,"put_gamma":0.45344,"call_theta":-0.3429,"put_theta":-0.9913,"call_vega":0.0011,"put_vega":0.0023,"call_oi":2450,"put_oi":547},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0883,"put_delta":-0.843,"call_gamma":0.434402,"put_gamma":0.486317,"call_theta":-0.8091,"put_theta":-1.6136,"call_vega":0.0021,"put_vega":0.0031,"call_oi":294,"put_oi":901},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0521,"put_delta":-0.9967,"call_gamma":0.116388,"put_gamma":0.018226,"call_theta":-1.3368,"put_theta":-0.0601,"call_vega":0.0014,"put_vega":0.0001,"call_oi":5833,"put_oi":710},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0731,"put_delta":-0.9264,"call_gamma":0.081859,"put_gamma":0.082076,"call_theta":-3.2268,"put_theta":-3.2353,"call_vega":0.0018,"put_vega":0.0018,"call_oi":834,"put_oi":835},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":-0.754,"call_gamma":0.018005,"put_gamma":0.064438,"call_theta":-0.5408,"put_theta":-21.0886,"call_vega":0.0003,"put_vega":0.004,"call_oi":704,"put_oi":444},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.025382,"put_gamma":0,"call_theta":-1.7254,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1895,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2366,"put_delta":-0.9988,"call_gamma":0.042698,"put_gamma":0.002184,"call_theta":-30.5256,"put_theta":-0.0775,"call_vega":0.004,"put_vega":0.0,"call_oi":627,"put_oi":318},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.006911,"put_gamma":0,"call_theta":-0.6033,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2368,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.005532,"put_gamma":0,"call_theta":-0.6181,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.014215,"put_gamma":0,"call_theta":-3.4079,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.023834,"put_gamma":0,"call_theta":-14.1654,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":3065,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.009901,"put_gamma":0,"call_theta":-3.2076,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002846,"put_gamma":0,"call_theta":-0.6626,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.019765,"put_gamma":0,"call_theta":-23.5564,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.019785,"put_gamma":0,"call_theta":-43.0627,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.018522,"put_gamma":0,"call_theta":-44.0214,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1987,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.017397,"put_gamma":0,"call_theta":-44.6371,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.003233,"put_gamma":0,"call_theta":-1.7583,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1669,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1468,"put_delta":0,"call_gamma":0.015519,"put_gamma":0,"call_theta":-46.6161,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.014391,"put_gamma":0,"call_theta":-40.804,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.133,"put_delta":0,"call_gamma":0.013881,"put_gamma":0,"call_theta":-45.5913,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.002965,"put_gamma":0,"call_theta":-2.8055,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0338,"put_delta":0,"call_gamma":0.005853,"put_gamma":0,"call_theta":-13.2032,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.008719,"put_gamma":0,"call_theta":-54.7807,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.002735,"put_gamma":0,"call_theta":-7.9675,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.002029,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":405},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.010227,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":283},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.009304,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":440},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.012948,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":80},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.016303,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":246},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8843,"put_delta":-0.0525,"call_gamma":0.025612,"put_gamma":0.019312,"call_theta":-0.1359,"put_theta":-0.0489,"call_vega":0.0321,"put_vega":0.0177,"call_oi":115,"put_oi":196},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.025564,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":88},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1103,"call_gamma":0,"put_gamma":0.033529,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":748},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7934,"put_delta":-0.1347,"call_gamma":0.039495,"put_gamma":0.041147,"call_theta":-0.183,"put_theta":-0.0931,"call_vega":0.047,"put_vega":0.0357,"call_oi":75,"put_oi":638},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.050422,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":519},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7604,"put_delta":-0.23,"call_gamma":0.058643,"put_gamma":0.060016,"call_theta":-0.148,"put_theta":-0.1245,"call_vega":0.0512,"put_vega":0.05,"call_oi":243,"put_oi":2341},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.702,"put_delta":-0.2928,"call_gamma":0.067656,"put_gamma":0.06915,"call_theta":-0.1581,"put_theta":-0.138,"call_vega":0.0571,"put_vega":0.0567,"call_oi":190,"put_oi":595},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6329,"put_delta":-0.3643,"call_gamma":0.075402,"put_gamma":0.077106,"call_theta":-0.1659,"put_theta":-0.1469,"call_vega":0.062,"put_vega":0.0619,"call_oi":559,"put_oi":366},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.556,"put_delta":-0.4447,"call_gamma":0.081627,"put_gamma":0.080205,"call_theta":-0.1673,"put_theta":-0.1553,"call_vega":0.0651,"put_vega":0.0651,"call_oi":275,"put_oi":312},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.474,"put_delta":-0.5222,"call_gamma":0.08186,"put_gamma":0.074411,"call_theta":-0.1682,"put_theta":-0.1696,"call_vega":0.0656,"put_vega":0.0656,"call_oi":129,"put_oi":546},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3944,"put_delta":-0.6059,"call_gamma":0.078784,"put_gamma":0.078946,"call_theta":-0.1624,"put_theta":-0.1469,"call_vega":0.0634,"put_vega":0.0634,"call_oi":592,"put_oi":264},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3148,"put_delta":-0.6889,"call_gamma":0.074535,"put_gamma":0.075656,"call_theta":-0.1456,"put_theta":-0.1268,"call_vega":0.0585,"put_vega":0.0582,"call_oi":636,"put_oi":152},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2447,"put_delta":-0.7527,"call_gamma":0.066285,"put_gamma":0.065905,"call_theta":-0.1277,"put_theta":-0.1145,"call_vega":0.0518,"put_vega":0.0521,"call_oi":433,"put_oi":127},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1829,"put_delta":-0.8313,"call_gamma":0.056433,"put_gamma":0.056751,"call_theta":-0.1064,"put_theta":-0.0801,"call_vega":0.0437,"put_vega":0.0415,"call_oi":363,"put_oi":293},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.046011,"put_gamma":0,"call_theta":-0.088,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1069,"put_delta":-0.8764,"call_gamma":0.037201,"put_gamma":0.038483,"call_theta":-0.0776,"put_theta":-0.0765,"call_vega":0.0303,"put_vega":0.0337,"call_oi":1462,"put_oi":276},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0678,"put_delta":-0.834,"call_gamma":0.027489,"put_gamma":0.03455,"call_theta":-0.053,"put_theta":-0.1364,"call_vega":0.0216,"put_vega":0.0411,"call_oi":214,"put_oi":125},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0497,"put_delta":0,"call_gamma":0.021021,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0429,"put_delta":0,"call_gamma":0.017467,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.011323,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.00941,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.009749,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.017785,"put_gamma":0,"call_theta":-0.1326,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.012637,"put_gamma":0,"call_theta":-0.0703,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.015386,"put_gamma":0,"call_theta":-0.1425,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.005258,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.014225,"put_gamma":0,"call_theta":-0.2288,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.013048,"put_gamma":0,"call_theta":-0.2043,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.008352,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":290},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001597,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0067,"call_oi":199,"put_oi":220},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.00176,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.006,"call_oi":158,"put_oi":1298},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.002626,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0075,"call_oi":192,"put_oi":5254},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9784,"put_delta":-0.0306,"call_gamma":0.005076,"put_gamma":0.006271,"call_theta":-0.0327,"put_theta":-0.0288,"call_vega":0.0125,"put_vega":0.0168,"call_oi":263,"put_oi":1806},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9627,"put_delta":-0.0633,"call_gamma":0.009861,"put_gamma":0.012801,"call_theta":-0.0387,"put_theta":-0.0454,"call_vega":0.0197,"put_vega":0.0301,"call_oi":262,"put_oi":4888},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.015525,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":70},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1372,"call_gamma":0,"put_gamma":0.023033,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":167},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8218,"put_delta":-0.1558,"call_gamma":0.025604,"put_gamma":0.025963,"call_theta":-0.1133,"put_theta":-0.0823,"call_vega":0.0632,"put_vega":0.058,"call_oi":383,"put_oi":29282},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1825,"call_gamma":0,"put_gamma":0.029081,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":936},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8035,"put_delta":-0.2189,"call_gamma":0.033156,"put_gamma":0.031821,"call_theta":-0.1001,"put_theta":-0.1019,"call_vega":0.0672,"put_vega":0.0716,"call_oi":60,"put_oi":634},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7402,"put_delta":-0.2382,"call_gamma":0.033817,"put_gamma":0.036134,"call_theta":-0.1298,"put_theta":-0.0983,"call_vega":0.0786,"put_vega":0.0751,"call_oi":2653,"put_oi":496},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.03896,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":307},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6886,"put_delta":-0.3216,"call_gamma":0.043459,"put_gamma":0.041092,"call_theta":-0.1203,"put_theta":-0.1152,"call_vega":0.0857,"put_vega":0.0869,"call_oi":698,"put_oi":12772},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6378,"put_delta":-0.3644,"call_gamma":0.044042,"put_gamma":0.043243,"call_theta":-0.1317,"put_theta":-0.1198,"call_vega":0.0909,"put_vega":0.0911,"call_oi":73,"put_oi":277},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5945,"put_delta":-0.4093,"call_gamma":0.047134,"put_gamma":0.044562,"call_theta":-0.1311,"put_theta":-0.1239,"call_vega":0.094,"put_vega":0.0942,"call_oi":235,"put_oi":827},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5448,"put_delta":-0.4546,"call_gamma":0.044203,"put_gamma":0.045891,"call_theta":-0.1444,"put_theta":-0.1245,"call_vega":0.0961,"put_vega":0.0961,"call_oi":73,"put_oi":590},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5003,"put_delta":-0.5011,"call_gamma":0.044558,"put_gamma":0.046921,"call_theta":-0.1445,"put_theta":-0.1225,"call_vega":0.0967,"put_vega":0.0967,"call_oi":283,"put_oi":450},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4523,"put_delta":-0.5475,"call_gamma":0.046675,"put_gamma":0.046585,"call_theta":-0.1357,"put_theta":-0.1209,"call_vega":0.0961,"put_vega":0.0961,"call_oi":7177,"put_oi":7271},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4127,"put_delta":-0.5911,"call_gamma":0.043592,"put_gamma":0.044945,"call_theta":-0.1396,"put_theta":-0.1198,"call_vega":0.0944,"put_vega":0.0942,"call_oi":393,"put_oi":236},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3607,"put_delta":-0.6269,"call_gamma":0.044715,"put_gamma":0.041716,"call_theta":-0.1257,"put_theta":-0.1221,"call_vega":0.0908,"put_vega":0.0918,"call_oi":5842,"put_oi":280},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3208,"put_delta":-0.6721,"call_gamma":0.042194,"put_gamma":0.041009,"call_theta":-0.1214,"put_theta":-0.1116,"call_vega":0.0868,"put_vega":0.0876,"call_oi":1686,"put_oi":1175},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2789,"put_delta":-0.719,"call_gamma":0.040048,"put_gamma":0.039806,"call_theta":-0.1124,"put_theta":-0.0983,"call_vega":0.0815,"put_vega":0.0818,"call_oi":161,"put_oi":74},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2419,"put_delta":-0.7732,"call_gamma":0.037226,"put_gamma":0.038236,"call_theta":-0.1042,"put_theta":-0.0789,"call_vega":0.0757,"put_vega":0.0731,"call_oi":7249,"put_oi":3557},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2132,"put_delta":-0.7556,"call_gamma":0.033963,"put_gamma":0.032304,"call_theta":-0.0988,"put_theta":-0.105,"call_vega":0.0705,"put_vega":0.0761,"call_oi":144,"put_oi":216},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.031047,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":1255,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1364,"put_delta":-0.85,"call_gamma":0.027485,"put_gamma":0.027787,"call_theta":-0.0689,"put_theta":-0.0614,"call_vega":0.053,"put_vega":0.0566,"call_oi":4401,"put_oi":144},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.024951,"put_gamma":0,"call_theta":-0.075,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":1414,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":-0.9211,"call_gamma":0.021608,"put_gamma":0.019607,"call_theta":-0.0602,"put_theta":-0.0274,"call_vega":0.044,"put_vega":0.0357,"call_oi":8750,"put_oi":3701},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.017891,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.016316,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":3479,"put_oi":0},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.013969,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.0121,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0508,"put_delta":-0.9354,"call_gamma":0.0114,"put_gamma":0.012802,"call_theta":-0.0376,"put_theta":-0.0319,"call_vega":0.0253,"put_vega":0.0306,"call_oi":7071,"put_oi":265},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.009416,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.007526,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":5538,"put_oi":0},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.003981,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.004218,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":4020,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.002878,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":4254,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.002569,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.003611,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":52},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.00866,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":124},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.014661,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":478},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.020535,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":65},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1635,"call_gamma":0,"put_gamma":0.022763,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":6478},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.025256,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":10427},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2146,"call_gamma":0,"put_gamma":0.027229,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":492},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2365,"call_gamma":0,"put_gamma":0.02998,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":127},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2681,"call_gamma":0,"put_gamma":0.032205,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":1431},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3019,"call_gamma":0,"put_gamma":0.034246,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.1049,"call_oi":0,"put_oi":149},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3377,"call_gamma":0,"put_gamma":0.036017,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":1880},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4134,"call_gamma":0,"put_gamma":0.038677,"call_theta":0,"put_theta":-0.0915,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":426},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4517,"call_gamma":0,"put_gamma":0.041873,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":180},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4918,"call_gamma":0,"put_gamma":0.038837,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.12,"call_oi":0,"put_oi":110},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4666,"put_delta":-0.5321,"call_gamma":0.04064,"put_gamma":0.039857,"call_theta":-0.1038,"put_theta":-0.0907,"call_vega":0.1196,"put_vega":0.1196,"call_oi":259,"put_oi":186},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4287,"put_delta":-0.5726,"call_gamma":0.039403,"put_gamma":0.039892,"call_theta":-0.1038,"put_theta":-0.0873,"call_vega":0.1181,"put_vega":0.118,"call_oi":113,"put_oi":64},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3914,"put_delta":-0.6032,"call_gamma":0.038313,"put_gamma":0.036952,"call_theta":-0.1018,"put_theta":-0.0908,"call_vega":0.1155,"put_vega":0.116,"call_oi":60,"put_oi":163},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3531,"put_delta":-0.6287,"call_gamma":0.037439,"put_gamma":0.034063,"call_theta":-0.0972,"put_theta":-0.0947,"call_vega":0.1118,"put_vega":0.1137,"call_oi":63,"put_oi":89},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3128,"put_delta":-0.6588,"call_gamma":0.036597,"put_gamma":0.032663,"call_theta":-0.0902,"put_theta":-0.0923,"call_vega":0.1065,"put_vega":0.1104,"call_oi":283,"put_oi":133},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2814,"put_delta":-0.6896,"call_gamma":0.03445,"put_gamma":0.031451,"call_theta":-0.0866,"put_theta":-0.0878,"call_vega":0.1015,"put_vega":0.1062,"call_oi":217,"put_oi":62},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0.247,"put_delta":0,"call_gamma":0.032598,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.095,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.029789,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.027809,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1694,"put_delta":0,"call_gamma":0.025647,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":1207,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1348,"put_delta":-0.805,"call_gamma":0.023088,"put_gamma":0.023303,"call_theta":-0.0529,"put_theta":-0.0681,"call_vega":0.0653,"put_vega":0.0829,"call_oi":601,"put_oi":76},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.020513,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.019518,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0615,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.016254,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.014221,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.011706,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.011042,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.009361,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.005404,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.004479,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":101},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.008321,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":880},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.015153,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":198},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1197,"call_gamma":0,"put_gamma":0.016644,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":96},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.01848,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0824,"call_oi":0,"put_oi":75},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2019,"call_gamma":0,"put_gamma":0.024169,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":90},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2503,"call_gamma":0,"put_gamma":0.028308,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":68},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3164,"call_gamma":0,"put_gamma":0.030913,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":298},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6525,"put_delta":-0.3479,"call_gamma":0.032521,"put_gamma":0.032403,"call_theta":-0.0867,"put_theta":-0.0725,"call_vega":0.1291,"put_vega":0.1292,"call_oi":267,"put_oi":366},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5223,"call_gamma":0,"put_gamma":0.036195,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.1392,"call_oi":0,"put_oi":105},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6402,"call_gamma":0,"put_gamma":0.037065,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.1307,"call_oi":0,"put_oi":370},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3104,"put_delta":0,"call_gamma":0.031972,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2743,"put_delta":0,"call_gamma":0.031058,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.1165,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2485,"put_delta":0,"call_gamma":0.029198,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.027498,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.1036,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.025724,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.023728,"put_gamma":0,"call_theta":-0.0547,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":141.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1685,"put_delta":0,"call_gamma":0.021936,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0879,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.016836,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.015267,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.013884,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.012451,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.011214,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0578,"put_delta":0,"call_gamma":0.010055,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.009044,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.00697,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.00968,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":8317},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3217,"put_delta":0,"call_gamma":0.031201,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7334,"call_gamma":0,"put_gamma":0.021361,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":51},{"strike":125.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3652,"call_gamma":0,"put_gamma":0.026044,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.1619,"call_oi":0,"put_oi":162},{"strike":127.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4194,"call_gamma":0,"put_gamma":0.027156,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.1683,"call_oi":0,"put_oi":426},{"strike":132.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.5507,"call_gamma":0,"put_gamma":0.026013,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.1704,"call_oi":0,"put_oi":628},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001149,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0108,"call_oi":117,"put_oi":593},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.002456,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.023,"call_oi":300,"put_oi":902},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.003823,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0327,"call_oi":280,"put_oi":2964},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.006535,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.054,"call_oi":69,"put_oi":2806},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9264,"put_delta":-0.0991,"call_gamma":0.009384,"put_gamma":0.010286,"call_theta":-0.0332,"put_theta":-0.0292,"call_vega":0.065,"put_vega":0.0813,"call_oi":146,"put_oi":9322},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9065,"put_delta":-0.1619,"call_gamma":0.014204,"put_gamma":0.015116,"call_theta":-0.0323,"put_theta":-0.0388,"call_vega":0.0779,"put_vega":0.1143,"call_oi":390,"put_oi":4144},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7465,"put_delta":-0.2551,"call_gamma":0.020263,"put_gamma":0.020138,"call_theta":-0.0625,"put_theta":-0.0492,"call_vega":0.1492,"put_vega":0.1497,"call_oi":288,"put_oi":4662},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6376,"put_delta":-0.3685,"call_gamma":0.026003,"put_gamma":0.024364,"call_theta":-0.0649,"put_theta":-0.0548,"call_vega":0.1747,"put_vega":0.1757,"call_oi":474,"put_oi":2379},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4985,"put_delta":-0.4965,"call_gamma":0.029256,"put_gamma":0.026134,"call_theta":-0.0635,"put_theta":-0.0552,"call_vega":0.1859,"put_vega":0.1859,"call_oi":1421,"put_oi":2902},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3597,"put_delta":-0.6253,"call_gamma":0.027431,"put_gamma":0.025441,"call_theta":-0.0581,"put_theta":-0.0484,"call_vega":0.1743,"put_vega":0.1767,"call_oi":4073,"put_oi":2980},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.242,"put_delta":-0.7254,"call_gamma":0.022841,"put_gamma":0.021366,"call_theta":-0.0479,"put_theta":-0.0418,"call_vega":0.1455,"put_vega":0.1554,"call_oi":4920,"put_oi":1053},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1563,"put_delta":-0.7774,"call_gamma":0.017219,"put_gamma":0.016765,"call_theta":-0.037,"put_theta":-0.0415,"call_vega":0.1117,"put_vega":0.1389,"call_oi":3080,"put_oi":201},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0773,"put_delta":-0.8244,"call_gamma":0.011143,"put_gamma":0.013568,"call_theta":-0.0207,"put_theta":-0.0363,"call_vega":0.0675,"put_vega":0.1204,"call_oi":7532,"put_oi":127},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0511,"put_delta":-0.8514,"call_gamma":0.007578,"put_gamma":0.011135,"call_theta":-0.0159,"put_theta":-0.0343,"call_vega":0.0489,"put_vega":0.108,"call_oi":1582,"put_oi":83},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.004817,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":3429,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.003872,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":1173,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002086,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0296,"call_oi":2127,"put_oi":1640},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.002718,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0382,"call_oi":157,"put_oi":485},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.003388,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0465,"call_oi":1092,"put_oi":2057},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.004217,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0568,"call_oi":258,"put_oi":2025},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.005002,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0643,"call_oi":1350,"put_oi":7103},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.007197,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0851,"call_oi":720,"put_oi":2784},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8872,"put_delta":-0.141,"call_gamma":0.010336,"put_gamma":0.010521,"call_theta":-0.0342,"put_theta":-0.029,"call_vega":0.1123,"put_vega":0.1312,"call_oi":1425,"put_oi":4605},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7974,"put_delta":-0.1939,"call_gamma":0.01379,"put_gamma":0.01405,"call_theta":-0.0479,"put_theta":-0.0322,"call_vega":0.1655,"put_vega":0.1611,"call_oi":1444,"put_oi":1830},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7388,"put_delta":-0.2757,"call_gamma":0.018731,"put_gamma":0.017542,"call_theta":-0.0467,"put_theta":-0.0373,"call_vega":0.1906,"put_vega":0.1959,"call_oi":1194,"put_oi":5569},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6335,"put_delta":-0.3735,"call_gamma":0.022079,"put_gamma":0.020174,"call_theta":-0.0506,"put_theta":-0.0406,"call_vega":0.2207,"put_vega":0.2221,"call_oi":924,"put_oi":5404},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5176,"put_delta":-0.4787,"call_gamma":0.023744,"put_gamma":0.021426,"call_theta":-0.051,"put_theta":-0.0407,"call_vega":0.2337,"put_vega":0.2336,"call_oi":1561,"put_oi":2486},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4028,"put_delta":-0.5815,"call_gamma":0.023146,"put_gamma":0.020901,"call_theta":-0.0481,"put_theta":-0.0381,"call_vega":0.2269,"put_vega":0.229,"call_oi":2266,"put_oi":1743},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2971,"put_delta":-0.6705,"call_gamma":0.020927,"put_gamma":0.018903,"call_theta":-0.0418,"put_theta":-0.0339,"call_vega":0.203,"put_vega":0.2122,"call_oi":4040,"put_oi":917},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2104,"put_delta":-0.7231,"call_gamma":0.017437,"put_gamma":0.015709,"call_theta":-0.0343,"put_theta":-0.034,"call_vega":0.1692,"put_vega":0.1963,"call_oi":2256,"put_oi":107},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1396,"put_delta":-0.7855,"call_gamma":0.013579,"put_gamma":0.013612,"call_theta":-0.0259,"put_theta":-0.0268,"call_vega":0.1302,"put_vega":0.1711,"call_oi":5822,"put_oi":357},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.01022,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":1933,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.007274,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":1936,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.00511,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":1227,"put_oi":0}],"strikes":[90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":85.5,"put_25d_iv":114.17,"call_25d_iv":28.67,"put_25d_strike":127.0,"call_25d_strike":129.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.94,"put_25d_iv":30.71,"call_25d_iv":28.77,"put_25d_strike":125.0,"call_25d_strike":132.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.75,"put_25d_iv":35.33,"call_25d_iv":34.58,"put_25d_strike":123.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.0,"put_25d_iv":34.2,"call_25d_iv":32.2,"put_25d_strike":122.0,"call_25d_strike":136.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.1,"put_25d_iv":32.14,"call_25d_iv":31.04,"put_25d_strike":122.0,"call_25d_strike":137.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.1,"put_25d_iv":38.39,"call_25d_iv":29.29,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.89,"put_25d_iv":34.23,"call_25d_iv":29.34,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.27,"put_25d_iv":32.48,"call_25d_iv":28.21,"put_25d_strike":120.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.62,"put_25d_iv":33.17,"call_25d_iv":28.56,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.6,"put_25d_iv":33.52,"call_25d_iv":27.92,"put_25d_strike":115.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.69,"put_25d_iv":33.04,"call_25d_iv":28.34,"put_25d_strike":115.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.53,"put_25d_iv":34.78,"call_25d_iv":28.25,"put_25d_strike":115.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.39,"put_25d_iv":32.74,"call_25d_iv":28.35,"put_25d_strike":115.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.98,"put_25d_iv":34.65,"call_25d_iv":28.67,"put_25d_strike":115.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.39,"put_25d_iv":34.58,"call_25d_iv":28.19,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":5074},{"strike":32.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":3200},{"strike":35.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2589},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":355},{"strike":40.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":4172},{"strike":42.5,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":4381},{"strike":45.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":8314},{"strike":47.5,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":7244},{"strike":50.0,"call_vanna":0,"put_vanna":225.0,"net_vanna":225.0,"call_oi":0,"put_oi":19434},{"strike":52.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":4211},{"strike":55.0,"call_vanna":0,"put_vanna":216.0,"net_vanna":216.0,"call_oi":0,"put_oi":15726},{"strike":57.5,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":11065},{"strike":60.0,"call_vanna":0,"put_vanna":480.0,"net_vanna":480.0,"call_oi":0,"put_oi":25863},{"strike":62.5,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":8434},{"strike":65.0,"call_vanna":0,"put_vanna":460.0,"net_vanna":460.0,"call_oi":0,"put_oi":15097},{"strike":67.5,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":5305},{"strike":70.0,"call_vanna":0,"put_vanna":445.0,"net_vanna":445.0,"call_oi":0,"put_oi":15845},{"strike":72.5,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2200},{"strike":75.0,"call_vanna":-66.0,"put_vanna":549.0,"net_vanna":483.0,"call_oi":1609,"put_oi":12295},{"strike":77.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2524},{"strike":80.0,"call_vanna":0,"put_vanna":1430.0,"net_vanna":1430.0,"call_oi":0,"put_oi":27050},{"strike":82.5,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":4801},{"strike":85.0,"call_vanna":-469.0,"put_vanna":1068.0,"net_vanna":599.0,"call_oi":3926,"put_oi":18822},{"strike":87.5,"call_vanna":-10.0,"put_vanna":263.0,"net_vanna":253.0,"call_oi":124,"put_oi":4040},{"strike":90.0,"call_vanna":-264.0,"put_vanna":1687.0,"net_vanna":1423.0,"call_oi":1607,"put_oi":22729},{"strike":92.5,"call_vanna":-30.0,"put_vanna":320.0,"net_vanna":290.0,"call_oi":267,"put_oi":2997},{"strike":95.0,"call_vanna":-194.0,"put_vanna":1253.0,"net_vanna":1059.0,"call_oi":1363,"put_oi":14845},{"strike":97.5,"call_vanna":-79.0,"put_vanna":774.0,"net_vanna":695.0,"call_oi":517,"put_oi":9391},{"strike":100.0,"call_vanna":-719.0,"put_vanna":3824.0,"net_vanna":3105.0,"call_oi":9137,"put_oi":44423},{"strike":105.0,"call_vanna":-728.0,"put_vanna":1943.0,"net_vanna":1215.0,"call_oi":6115,"put_oi":23385},{"strike":110.0,"call_vanna":-2346.0,"put_vanna":4384.0,"net_vanna":2037.0,"call_oi":16819,"put_oi":49898},{"strike":115.0,"call_vanna":-853.0,"put_vanna":2814.0,"net_vanna":1961.0,"call_oi":8531,"put_oi":31142},{"strike":116.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":166},{"strike":117.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":515},{"strike":118.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":145},{"strike":119.0,"call_vanna":0,"put_vanna":260.0,"net_vanna":260.0,"call_oi":0,"put_oi":7048},{"strike":120.0,"call_vanna":-1618.0,"put_vanna":5311.0,"net_vanna":3692.0,"call_oi":15385,"put_oi":76867},{"strike":121.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1633},{"strike":122.0,"call_vanna":-2.0,"put_vanna":43.0,"net_vanna":41.0,"call_oi":60,"put_oi":7091},{"strike":123.0,"call_vanna":-80.0,"put_vanna":80.0,"net_vanna":-0.0,"call_oi":2728,"put_oi":3340},{"strike":124.0,"call_vanna":-0.0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":106,"put_oi":1950},{"strike":125.0,"call_vanna":-821.0,"put_vanna":2043.0,"net_vanna":1222.0,"call_oi":10235,"put_oi":43334},{"strike":126.0,"call_vanna":-6.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":1351,"put_oi":1673},{"strike":127.0,"call_vanna":-12.0,"put_vanna":33.0,"net_vanna":21.0,"call_oi":1576,"put_oi":2714},{"strike":128.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":2798,"put_oi":1629},{"strike":129.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":706,"put_oi":2007},{"strike":130.0,"call_vanna":-556.0,"put_vanna":927.0,"net_vanna":371.0,"call_oi":28024,"put_oi":32229},{"strike":131.0,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":11.0,"call_oi":1976,"put_oi":1287},{"strike":132.0,"call_vanna":125.0,"put_vanna":-20.0,"net_vanna":105.0,"call_oi":7039,"put_oi":1642},{"strike":133.0,"call_vanna":51.0,"put_vanna":-46.0,"net_vanna":5.0,"call_oi":4007,"put_oi":1927},{"strike":134.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":1212,"put_oi":525},{"strike":135.0,"call_vanna":293.0,"put_vanna":-136.0,"net_vanna":157.0,"call_oi":29626,"put_oi":13254},{"strike":136.0,"call_vanna":18.0,"put_vanna":-9.0,"net_vanna":9.0,"call_oi":1186,"put_oi":341},{"strike":137.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":2371,"put_oi":0},{"strike":138.0,"call_vanna":147.0,"put_vanna":-4.0,"net_vanna":142.0,"call_oi":7898,"put_oi":144},{"strike":139.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":3543,"put_oi":0},{"strike":140.0,"call_vanna":949.0,"put_vanna":-240.0,"net_vanna":709.0,"call_oi":35589,"put_oi":8917},{"strike":141.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1222,"put_oi":0},{"strike":142.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":4969,"put_oi":0},{"strike":143.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":2706,"put_oi":0},{"strike":144.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":635,"put_oi":0},{"strike":145.0,"call_vanna":1229.0,"put_vanna":-23.0,"net_vanna":1207.0,"call_oi":26970,"put_oi":4421},{"strike":146.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":897,"put_oi":0},{"strike":147.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":560,"put_oi":0},{"strike":148.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":825,"put_oi":0},{"strike":149.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":110,"put_oi":0},{"strike":150.0,"call_vanna":2247.0,"put_vanna":-28.0,"net_vanna":2219.0,"call_oi":40048,"put_oi":1846},{"strike":152.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":629,"put_oi":0},{"strike":155.0,"call_vanna":1272.0,"put_vanna":-49.0,"net_vanna":1222.0,"call_oi":19050,"put_oi":676},{"strike":160.0,"call_vanna":1392.0,"put_vanna":-27.0,"net_vanna":1365.0,"call_oi":24110,"put_oi":447},{"strike":165.0,"call_vanna":831.0,"put_vanna":-0.0,"net_vanna":830.0,"call_oi":12306,"put_oi":64},{"strike":170.0,"call_vanna":845.0,"put_vanna":-27.0,"net_vanna":818.0,"call_oi":8534,"put_oi":267},{"strike":175.0,"call_vanna":1679.0,"put_vanna":-4.0,"net_vanna":1676.0,"call_oi":14119,"put_oi":93},{"strike":180.0,"call_vanna":1173.0,"put_vanna":-8.0,"net_vanna":1165.0,"call_oi":9341,"put_oi":143},{"strike":185.0,"call_vanna":641.0,"put_vanna":-7.0,"net_vanna":634.0,"call_oi":5073,"put_oi":86},{"strike":190.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":2503,"put_oi":0},{"strike":195.0,"call_vanna":176.0,"put_vanna":-17.0,"net_vanna":159.0,"call_oi":1518,"put_oi":199},{"strike":200.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2170,"put_oi":0},{"strike":210.0,"call_vanna":430.0,"put_vanna":0,"net_vanna":430.0,"call_oi":2251,"put_oi":0},{"strike":220.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1081,"put_oi":0}],"net_vanna":36855.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":841},{"strike":60.0,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":148},{"strike":65.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":288},{"strike":70.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":190},{"strike":75.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":377},{"strike":80.0,"call_charm":0,"put_charm":10594.0,"net_charm":10594.0,"call_oi":0,"put_oi":1515},{"strike":85.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":725},{"strike":90.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":883},{"strike":95.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":1122},{"strike":100.0,"call_charm":0,"put_charm":1305.0,"net_charm":1305.0,"call_oi":0,"put_oi":4262},{"strike":105.0,"call_charm":0,"put_charm":4838.0,"net_charm":4838.0,"call_oi":0,"put_oi":8213},{"strike":110.0,"call_charm":-25257.0,"put_charm":47387.0,"net_charm":22130.0,"call_oi":409,"put_oi":20854},{"strike":115.0,"call_charm":-33940.0,"put_charm":64303.0,"net_charm":30363.0,"call_oi":652,"put_oi":9991},{"strike":116.0,"call_charm":0,"put_charm":1537.0,"net_charm":1537.0,"call_oi":0,"put_oi":166},{"strike":117.0,"call_charm":0,"put_charm":2515.0,"net_charm":2515.0,"call_oi":0,"put_oi":515},{"strike":118.0,"call_charm":0,"put_charm":1574.0,"net_charm":1574.0,"call_oi":0,"put_oi":145},{"strike":119.0,"call_charm":0,"put_charm":126022.0,"net_charm":126022.0,"call_oi":0,"put_oi":6891},{"strike":120.0,"call_charm":-175003.0,"put_charm":1238340.0,"net_charm":1063337.0,"call_oi":786,"put_oi":44657},{"strike":121.0,"call_charm":0,"put_charm":55882.0,"net_charm":55882.0,"call_oi":0,"put_oi":1516},{"strike":122.0,"call_charm":-12585.0,"put_charm":79411.0,"net_charm":66826.0,"call_oi":60,"put_oi":1577},{"strike":123.0,"call_charm":-721397.0,"put_charm":125421.0,"net_charm":-595976.0,"call_oi":2728,"put_oi":2565},{"strike":124.0,"call_charm":0,"put_charm":90979.0,"net_charm":90979.0,"call_oi":0,"put_oi":1273},{"strike":125.0,"call_charm":-327567.0,"put_charm":1730526.0,"net_charm":1402959.0,"call_oi":1682,"put_oi":19900},{"strike":126.0,"call_charm":-125932.0,"put_charm":156907.0,"net_charm":30975.0,"call_oi":263,"put_oi":872},{"strike":127.0,"call_charm":-353741.0,"put_charm":249062.0,"net_charm":-104680.0,"call_oi":794,"put_oi":2045},{"strike":128.0,"call_charm":-148401.0,"put_charm":211658.0,"net_charm":63257.0,"call_oi":348,"put_oi":1082},{"strike":129.0,"call_charm":-106964.0,"put_charm":333072.0,"net_charm":226109.0,"call_oi":412,"put_oi":1106},{"strike":130.0,"call_charm":-1401805.0,"put_charm":1457201.0,"net_charm":55395.0,"call_oi":9449,"put_oi":10728},{"strike":131.0,"call_charm":-219805.0,"put_charm":118359.0,"net_charm":-101446.0,"call_oi":1142,"put_oi":452},{"strike":132.0,"call_charm":-765280.0,"put_charm":147796.0,"net_charm":-617484.0,"call_oi":6335,"put_oi":1198},{"strike":133.0,"call_charm":-211849.0,"put_charm":359096.0,"net_charm":147248.0,"call_oi":2112,"put_oi":1927},{"strike":134.0,"call_charm":-35813.0,"put_charm":27696.0,"net_charm":-8117.0,"call_oi":585,"put_oi":207},{"strike":135.0,"call_charm":-617029.0,"put_charm":735677.0,"net_charm":118648.0,"call_oi":13175,"put_oi":6875},{"strike":136.0,"call_charm":-19517.0,"put_charm":118824.0,"net_charm":99307.0,"call_oi":625,"put_oi":341},{"strike":137.0,"call_charm":-50473.0,"put_charm":0,"net_charm":-50473.0,"call_oi":1568,"put_oi":0},{"strike":138.0,"call_charm":-113966.0,"put_charm":19594.0,"net_charm":-94372.0,"call_oi":4833,"put_oi":144},{"strike":139.0,"call_charm":-62232.0,"put_charm":0,"net_charm":-62232.0,"call_oi":2888,"put_oi":0},{"strike":140.0,"call_charm":-197176.0,"put_charm":276596.0,"net_charm":79420.0,"call_oi":15128,"put_oi":4881},{"strike":141.0,"call_charm":-3484.0,"put_charm":0,"net_charm":-3484.0,"call_oi":417,"put_oi":0},{"strike":142.0,"call_charm":-48845.0,"put_charm":0,"net_charm":-48845.0,"call_oi":4263,"put_oi":0},{"strike":143.0,"call_charm":-5859.0,"put_charm":0,"net_charm":-5859.0,"call_oi":719,"put_oi":0},{"strike":144.0,"call_charm":-9393.0,"put_charm":0,"net_charm":-9393.0,"call_oi":460,"put_oi":0},{"strike":145.0,"call_charm":-49579.0,"put_charm":25426.0,"net_charm":-24153.0,"call_oi":10522,"put_oi":466},{"strike":146.0,"call_charm":-2388.0,"put_charm":0,"net_charm":-2388.0,"call_oi":716,"put_oi":0},{"strike":147.0,"call_charm":-46889.0,"put_charm":0,"net_charm":-46889.0,"call_oi":472,"put_oi":0},{"strike":148.0,"call_charm":-57154.0,"put_charm":0,"net_charm":-57154.0,"call_oi":742,"put_oi":0},{"strike":149.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":110,"put_oi":0},{"strike":150.0,"call_charm":-40409.0,"put_charm":2832.0,"net_charm":-37577.0,"call_oi":13978,"put_oi":127},{"strike":152.5,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":629,"put_oi":0},{"strike":155.0,"call_charm":-5356.0,"put_charm":1806.0,"net_charm":-3550.0,"call_oi":5602,"put_oi":83},{"strike":160.0,"call_charm":-3537.0,"put_charm":0,"net_charm":-3537.0,"call_oi":7683,"put_oi":0},{"strike":165.0,"call_charm":-699.0,"put_charm":0,"net_charm":-699.0,"call_oi":1780,"put_oi":0},{"strike":170.0,"call_charm":-942.0,"put_charm":0,"net_charm":-942.0,"call_oi":841,"put_oi":0},{"strike":175.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":603,"put_oi":0},{"strike":180.0,"call_charm":-715.0,"put_charm":0,"net_charm":-715.0,"call_oi":923,"put_oi":0},{"strike":185.0,"call_charm":-12313.0,"put_charm":0,"net_charm":-12313.0,"call_oi":378,"put_oi":0},{"strike":190.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":514,"put_oi":0},{"strike":195.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":236,"put_oi":0},{"strike":200.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":144,"put_oi":0}],"net_charm":1808180.0,"weekend_delta_shift":5424539.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":573957.0,"put_delta":-330369.0,"net_delta":243587.0,"call_oi":29734,"put_oi":14877,"total_oi":44611,"total_volume":9633,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":208971.0,"put_delta":-261690.0,"net_delta":-52719.0,"call_oi":9152,"put_oi":9240,"total_oi":18392,"total_volume":8278,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1460844.0,"put_delta":-2250257.0,"net_delta":-789413.0,"call_oi":72040,"put_oi":78740,"total_oi":150780,"total_volume":20796,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":99539.0,"put_delta":-505134.0,"net_delta":-405595.0,"call_oi":4879,"put_oi":23304,"total_oi":28183,"total_volume":1214,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":59399.0,"put_delta":-83376.0,"net_delta":-23977.0,"call_oi":2686,"put_oi":3023,"total_oi":5709,"total_volume":276,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4543.0,"put_delta":-75224.0,"net_delta":-70681.0,"call_oi":200,"put_oi":8568,"total_oi":8768,"total_volume":1304,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":560.0,"put_delta":-60806.0,"net_delta":-60247.0,"call_oi":10,"put_oi":1286,"total_oi":1296,"total_volume":50,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":568735.0,"put_delta":-835530.0,"net_delta":-266795.0,"call_oi":29964,"put_oi":37994,"total_oi":67958,"total_volume":4350,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":853532.0,"put_delta":-897143.0,"net_delta":-43611.0,"call_oi":29760,"put_oi":114984,"total_oi":144744,"total_volume":1234,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2766504.0,"put_delta":-1614088.0,"net_delta":1152416.0,"call_oi":63027,"put_oi":173399,"total_oi":236426,"total_volume":3034,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":656216.0,"put_delta":-609868.0,"net_delta":46348.0,"call_oi":18185,"put_oi":27491,"total_oi":45676,"total_volume":1800,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2421758.0,"put_delta":-1221502.0,"net_delta":1200256.0,"call_oi":43289,"put_oi":77186,"total_oi":120475,"total_volume":933,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":293703.0,"put_delta":-204008.0,"net_delta":89696.0,"call_oi":7130,"put_oi":7988,"total_oi":15118,"total_volume":132,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2320791.0,"put_delta":-978391.0,"net_delta":1342400.0,"call_oi":43822,"put_oi":48491,"total_oi":92313,"total_volume":1437,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1804018.0,"put_delta":-395290.0,"net_delta":1408728.0,"call_oi":35431,"put_oi":17678,"total_oi":53109,"total_volume":83,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":71245.0,"put_delta":-64026.0,"net_delta":7220.0,"call_oi":1534,"put_oi":2930,"total_oi":4464,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":128.0,"straddle_price":3.92,"straddle_pct":3.05,"implied_move":3.05,"avg_iv":29.6},{"expiration":"10/16/2026","dte":14,"strike":128.0,"straddle_price":7.02,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":36.3},{"expiration":"10/23/2026","dte":21,"strike":128.0,"straddle_price":7.78,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":32.4},{"expiration":"10/30/2026","dte":28,"strike":128.0,"straddle_price":8.97,"straddle_pct":6.98,"implied_move":6.98,"avg_iv":32.2},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":11.57,"straddle_pct":9.01,"implied_move":9.01,"avg_iv":31.0},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":14.13,"straddle_pct":10.99,"implied_move":10.99,"avg_iv":30.2},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":16.57,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":30.3},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":21.1,"straddle_pct":16.42,"implied_move":16.42,"avg_iv":30.6},{"expiration":"06/17/2027","dte":258,"strike":130.0,"straddle_price":26.2,"straddle_pct":20.39,"implied_move":20.39,"avg_iv":30.7},{"expiration":"09/17/2027","dte":350,"strike":130.0,"straddle_price":30.22,"straddle_pct":23.52,"implied_move":23.52,"avg_iv":30.6},{"expiration":"01/21/2028","dte":476,"strike":130.0,"straddle_price":35.85,"straddle_pct":27.9,"implied_move":27.9,"avg_iv":31.3},{"expiration":"12/15/2028","dte":805,"strike":130.0,"straddle_price":46.15,"straddle_pct":35.91,"implied_move":35.91,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":5074,"total_oi":5363,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3200,"total_oi":3207,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":2589,"total_oi":2908,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":355,"total_oi":575,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":668,"put_oi":4172,"total_oi":4840,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":4395,"total_oi":4586,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":8314,"total_oi":8577,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":7244,"total_oi":7333,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":968,"put_oi":19434,"total_oi":20402,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":4240,"total_oi":4586,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2993,"put_oi":15732,"total_oi":18725,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1709,"put_oi":11065,"total_oi":12774,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6872,"put_oi":25916,"total_oi":32788,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1219,"put_oi":8434,"total_oi":9653,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3983,"put_oi":15131,"total_oi":19114,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1379,"put_oi":5305,"total_oi":6684,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":7782,"put_oi":15874,"total_oi":23656,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3008,"put_oi":2200,"total_oi":5208,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":102,"total_volume":105,"call_oi":13979,"put_oi":12307,"total_oi":26286,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1065,"put_oi":2524,"total_oi":3589,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":1268,"total_volume":1270,"call_oi":20314,"put_oi":27088,"total_oi":47402,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":696,"put_oi":4801,"total_oi":5497,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":6587,"put_oi":18825,"total_oi":25412,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1228,"put_oi":4040,"total_oi":5268,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":128,"total_volume":130,"call_oi":9788,"put_oi":22735,"total_oi":32523,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2415,"put_oi":2997,"total_oi":5412,"bias":"bearish"},{"strike":95.0,"call_volume":17,"put_volume":73,"total_volume":90,"call_oi":6714,"put_oi":14848,"total_oi":21562,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3141,"put_oi":9391,"total_oi":12532,"bias":"bearish"},{"strike":100.0,"call_volume":75,"put_volume":266,"total_volume":341,"call_oi":10932,"put_oi":44444,"total_oi":55376,"bias":"bearish"},{"strike":105.0,"call_volume":19,"put_volume":525,"total_volume":544,"call_oi":7140,"put_oi":23421,"total_oi":30561,"bias":"bearish"},{"strike":110.0,"call_volume":46,"put_volume":366,"total_volume":412,"call_oi":16869,"put_oi":49898,"total_oi":66767,"bias":"bearish"},{"strike":115.0,"call_volume":47,"put_volume":909,"total_volume":956,"call_oi":8557,"put_oi":31177,"total_oi":39734,"bias":"bearish"},{"strike":116.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":1,"put_oi":185,"total_oi":186,"bias":"bearish"},{"strike":117.0,"call_volume":0,"put_volume":239,"total_volume":239,"call_oi":1,"put_oi":536,"total_oi":537,"bias":"bearish"},{"strike":118.0,"call_volume":26,"put_volume":72,"total_volume":98,"call_oi":1,"put_oi":184,"total_oi":185,"bias":"bearish"},{"strike":119.0,"call_volume":12,"put_volume":102,"total_volume":114,"call_oi":47,"put_oi":7084,"total_oi":7131,"bias":"bearish"},{"strike":120.0,"call_volume":152,"put_volume":950,"total_volume":1102,"call_oi":15453,"put_oi":76893,"total_oi":92346,"bias":"bearish"},{"strike":121.0,"call_volume":16,"put_volume":119,"total_volume":135,"call_oi":28,"put_oi":1660,"total_oi":1688,"bias":"bearish"},{"strike":122.0,"call_volume":54,"put_volume":243,"total_volume":297,"call_oi":118,"put_oi":7099,"total_oi":7217,"bias":"bearish"},{"strike":123.0,"call_volume":127,"put_volume":353,"total_volume":480,"call_oi":2820,"put_oi":3370,"total_oi":6190,"bias":"bearish"},{"strike":124.0,"call_volume":121,"put_volume":961,"total_volume":1082,"call_oi":266,"put_oi":1954,"total_oi":2220,"bias":"bearish"},{"strike":125.0,"call_volume":1004,"put_volume":1988,"total_volume":2992,"call_oi":10573,"put_oi":43350,"total_oi":53923,"bias":"bearish"},{"strike":126.0,"call_volume":768,"put_volume":1206,"total_volume":1974,"call_oi":1424,"put_oi":1791,"total_oi":3215,"bias":"bearish"},{"strike":127.0,"call_volume":1895,"put_volume":1105,"total_volume":3000,"call_oi":1623,"put_oi":2736,"total_oi":4359,"bias":"bullish"},{"strike":128.0,"call_volume":3209,"put_volume":754,"total_volume":3963,"call_oi":2837,"put_oi":1660,"total_oi":4497,"bias":"bullish"},{"strike":129.0,"call_volume":1252,"put_volume":2425,"total_volume":3677,"call_oi":726,"put_oi":2029,"total_oi":2755,"bias":"bearish"},{"strike":130.0,"call_volume":2881,"put_volume":1342,"total_volume":4223,"call_oi":28085,"put_oi":32268,"total_oi":60353,"bias":"bullish"},{"strike":131.0,"call_volume":886,"put_volume":100,"total_volume":986,"call_oi":2017,"put_oi":1302,"total_oi":3319,"bias":"bullish"},{"strike":132.0,"call_volume":6518,"put_volume":190,"total_volume":6708,"call_oi":7101,"put_oi":1671,"total_oi":8772,"bias":"bullish"},{"strike":133.0,"call_volume":875,"put_volume":17,"total_volume":892,"call_oi":4037,"put_oi":1979,"total_oi":6016,"bias":"bullish"},{"strike":134.0,"call_volume":6536,"put_volume":24,"total_volume":6560,"call_oi":1259,"put_oi":587,"total_oi":1846,"bias":"bullish"},{"strike":135.0,"call_volume":3301,"put_volume":500,"total_volume":3801,"call_oi":29660,"put_oi":13309,"total_oi":42969,"bias":"bullish"},{"strike":136.0,"call_volume":233,"put_volume":16,"total_volume":249,"call_oi":1187,"put_oi":410,"total_oi":1597,"bias":"bullish"},{"strike":137.0,"call_volume":276,"put_volume":1,"total_volume":277,"call_oi":2374,"put_oi":76,"total_oi":2450,"bias":"bullish"},{"strike":138.0,"call_volume":2195,"put_volume":64,"total_volume":2259,"call_oi":7902,"put_oi":169,"total_oi":8071,"bias":"bullish"},{"strike":139.0,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":3546,"put_oi":27,"total_oi":3573,"bias":"bullish"},{"strike":140.0,"call_volume":2386,"put_volume":147,"total_volume":2533,"call_oi":35635,"put_oi":8955,"total_oi":44590,"bias":"bullish"},{"strike":141.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":1225,"put_oi":32,"total_oi":1257,"bias":"bullish"},{"strike":142.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":5006,"put_oi":2,"total_oi":5008,"bias":"bullish"},{"strike":143.0,"call_volume":178,"put_volume":0,"total_volume":178,"call_oi":2737,"put_oi":7,"total_oi":2744,"bias":"bullish"},{"strike":144.0,"call_volume":75,"put_volume":2,"total_volume":77,"call_oi":663,"put_oi":0,"total_oi":663,"bias":"bullish"},{"strike":145.0,"call_volume":534,"put_volume":3,"total_volume":537,"call_oi":26979,"put_oi":4431,"total_oi":31410,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":976,"put_oi":31,"total_oi":1007,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":610,"put_oi":0,"total_oi":610,"bias":"neutral"},{"strike":148.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":825,"put_oi":0,"total_oi":825,"bias":"bullish"},{"strike":149.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":150.0,"call_volume":401,"put_volume":0,"total_volume":401,"call_oi":40067,"put_oi":1877,"total_oi":41944,"bias":"bullish"},{"strike":152.5,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":682,"put_oi":0,"total_oi":682,"bias":"bullish"},{"strike":155.0,"call_volume":502,"put_volume":0,"total_volume":502,"call_oi":19132,"put_oi":743,"total_oi":19875,"bias":"bullish"},{"strike":160.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":24213,"put_oi":511,"total_oi":24724,"bias":"bullish"},{"strike":165.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":12322,"put_oi":169,"total_oi":12491,"bias":"bullish"},{"strike":170.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":8541,"put_oi":336,"total_oi":8877,"bias":"bullish"},{"strike":175.0,"call_volume":966,"put_volume":0,"total_volume":966,"call_oi":14132,"put_oi":142,"total_oi":14274,"bias":"bullish"},{"strike":180.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":9341,"put_oi":146,"total_oi":9487,"bias":"bullish"},{"strike":185.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":5077,"put_oi":96,"total_oi":5173,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2579,"put_oi":1,"total_oi":2580,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1541,"put_oi":199,"total_oi":1740,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2174,"put_oi":1,"total_oi":2175,"bias":"bullish"},{"strike":210.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":2297,"put_oi":1,"total_oi":2298,"bias":"bullish"},{"strike":220.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":1081,"put_oi":0,"total_oi":1081,"bias":"bullish"}],"underlying_price":128.5,"peak_call_strike":134.0,"peak_put_strike":129.0,"total_call_volume":38638,"total_put_volume":16646,"volume_pc_ratio":0.431},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.82,0.86,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,48.76,50.48,38.04,38.1,38.86,33.32,32.54,33.4,31.43,30.64,29.95,30.32,29.62,28.64,28.33,31.84,31.13,36.35,34.2,30.45,32.2,46.64,49.35,63.71,42.35,75.57,82.9,null,69.13,97.76,116.42,114.02,null],[67.41,null,71.8,null,58.05,48.69,43.7,38.43,39.73,39.63,39.75,35.98,36.35,37.55,34.75,35.46,34.94,36.14,35.03,36.23,35.81,34.76,33.53,37.69,33.65,35.03,32.8,37.08,35.18,35.66,39.21,37.29,null,null,46.06,41.12,46.87,51.43,58.75],[null,null,null,null,null,43.25,44.21,38.12,null,36.07,35.27,35.64,34.2,32.82,34.34,33.76,33.91,33.06,32.84,32.91,34.48,34.76,34.94,32.2,34.97,32.73,35.29,32.85,31.58,32.8,35.23,36.65,39.73,41.18,39.63,36.07,38.31,60.21,null],[null,null,null,null,42.99,40.47,37.31,35.12,36.52,34.37,33.46,33.08,32.14,31.95,32.57,31.62,32.42,32.71,31.1,32.45,31.75,33.08,33.06,31.41,30.94,30.26,33.99,32.9,31.14,32.23,32.29,35.69,32.76,32.91,33.17,33.96,null,38.11,null],[null,null,null,null,null,40.09,38.39,38.05,null,null,35.19,34.88,null,null,null,null,null,null,36.27,null,29.77,null,29.29,null,null,null,34.19,29.06,null,29.86,null,30.8,null,null,null,null,null,38.47,null],[null,null,null,null,null,null,null,34.35,null,null,null,null,null,null,33.52,33.25,33.41,null,null,null,35.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.22,null,43.16,null,39.44,38.08,34.15,30.03,null,null,34.06,null,null,null,32.08,null,null,null,31.01,null,null,null,30.62,null,null,null,31.41,null,null,null,34.0,null,null,null,34.38,null,37.18,30.48,33.69],[41.23,40.85,39.93,39.2,37.38,34.38,33.93,34.13,null,null,31.04,null,null,null,30.54,null,null,null,30.17,null,null,null,30.2,null,null,null,30.43,null,null,null,32.28,null,null,null,32.23,null,34.69,35.06,29.23],[40.17,39.68,39.02,37.38,31.58,34.87,32.43,31.62,null,null,31.42,null,null,null,30.63,null,null,null,30.32,null,null,null,30.4,null,null,null,30.55,null,null,null,31.11,null,null,null,31.97,null,34.31,34.12,37.25],[38.54,null,37.34,null,29.52,30.65,31.09,31.62,null,null,30.07,null,null,null,30.75,null,null,null,30.57,null,null,null,30.45,null,null,null,30.64,null,null,null,31.54,null,null,null,32.07,null,32.92,28.45,28.8]],"levels":[28.3,37.1,45.9,54.8,63.6,72.4,81.2,90.0,98.8,107.6,116.4],"min_iv":28.3,"max_iv":116.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":128.0,"atm_iv":29.37,"otm_strike":135.0,"otm_iv":30.05,"itm_strike":122.0,"itm_iv":30.98,"iv_butterfly":2.29,"price_butterfly":2.58,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":128.0,"atm_iv":36.98,"otm_strike":135.0,"otm_iv":34.58,"itm_strike":122.0,"itm_iv":34.45,"iv_butterfly":-4.93,"price_butterfly":0.94,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":128.0,"atm_iv":33.35,"otm_strike":135.0,"otm_iv":32.56,"itm_strike":123.0,"itm_iv":30.08,"iv_butterfly":-4.05,"price_butterfly":-0.01,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":128.0,"atm_iv":30.66,"otm_strike":135.0,"otm_iv":31.59,"itm_strike":124.0,"itm_iv":30.6,"iv_butterfly":0.87,"price_butterfly":-0.27,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":130.0,"atm_iv":29.26,"otm_strike":135.0,"otm_iv":29.26,"itm_strike":120.0,"itm_iv":33.9,"iv_butterfly":4.63,"price_butterfly":4.73,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":28.63,"otm_strike":135.0,"otm_iv":28.52,"itm_strike":120.0,"itm_iv":29.6,"iv_butterfly":0.87,"price_butterfly":3.92,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":29.43,"otm_strike":135.0,"otm_iv":29.1,"itm_strike":120.0,"itm_iv":30.31,"iv_butterfly":0.55,"price_butterfly":3.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":28.97,"otm_strike":135.0,"otm_iv":28.68,"itm_strike":120.0,"itm_iv":27.93,"iv_butterfly":-1.33,"price_butterfly":2.9,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":130.0,"atm_iv":29.04,"otm_strike":135.0,"otm_iv":28.66,"itm_strike":120.0,"itm_iv":29.32,"iv_butterfly":-0.1,"price_butterfly":3.05,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":130.0,"atm_iv":28.45,"otm_strike":135.0,"otm_iv":28.5,"itm_strike":120.0,"itm_iv":28.77,"iv_butterfly":0.38,"price_butterfly":3.18,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":130.0,"atm_iv":28.8,"otm_strike":135.0,"otm_iv":29.58,"itm_strike":120.0,"itm_iv":28.92,"iv_butterfly":0.9,"price_butterfly":3.38,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":130.0,"atm_iv":28.23,"otm_strike":135.0,"otm_iv":27.87,"itm_strike":120.0,"itm_iv":27.49,"iv_butterfly":-1.09,"price_butterfly":1.95,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":125.0,"atm_iv":28.17,"otm_strike":135.0,"otm_iv":27.48,"itm_strike":120.0,"itm_iv":29.37,"iv_butterfly":0.51,"price_butterfly":-1.72,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.29},{"date":"2026-09-15","iv":48.41},{"date":"2026-09-16","iv":50.65},{"date":"2026-09-17","iv":53.71},{"date":"2026-09-18","iv":48.07},{"date":"2026-09-21","iv":36.1},{"date":"2026-09-22","iv":43.1},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":81.8},{"date":"2026-09-25","iv":84.4},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":67.6}]}}