{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZUN","summary":{"name":"BZUN","price":3.15,"total_oi":20428,"call_oi":12143,"put_oi":8285,"pc_ratio":0.682,"net_gex":10647.05,"avg_iv":374.7,"iv_rank":94.3,"iv_52w_high":393.1,"iv_52w_low":72.77,"gamma_flip":2.98,"max_pain":2.5},"features":{"symbol":"BZUN","price":3.15,"total_oi":20428,"analysis_coverage":0.7778,"avg_iv_pct":374.7,"iv_rank":94.3,"iv_52w_high_pct":393.1,"iv_52w_low_pct":72.77,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.48,"risk_reversal_30d_pp":-17.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.682,"put_call_oi_front_ratio":0.627,"put_call_volume_front_ratio":0.0,"option_volume":33,"volume_oi_ratio":0.001615,"net_delta_normalized":0.230931,"dealer_delta_normalized":-0.229122,"gex_per_100k_oi":52119.884472,"vanna_per_100k_oi":3363.031134,"charm_per_100k_oi":267001.174858,"weekend_delta_shift_per_100k_oi":801003.524574,"iv_surface_range_pp":28.8,"gamma_flip_distance_pct":-5.396825,"max_pain_distance_pct":-20.634921,"peak_call_distance_pct":58.730159,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":11413.05,"put_gex":-13911.25,"net_gex":-2498.21,"call_oi":4694,"put_oi":8285},{"strike":5.0,"call_gex":13140.71,"put_gex":0.0,"net_gex":13140.71,"call_oi":7332,"put_oi":0},{"strike":7.5,"call_gex":4.55,"put_gex":0.0,"net_gex":4.55,"call_oi":117,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":11735.0,"put_value":0.0,"total_value":11735.0},{"strike":7.5,"call_value":41800.0,"put_value":0,"total_value":41800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":244.8,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.3,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7242,"put_oi":4541,"total_oi":11783,"pc_ratio":0.627,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3842,"put_oi":3634,"total_oi":7476,"pc_ratio":0.946,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1009,"put_oi":110,"total_oi":1119,"pc_ratio":0.109,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":423621.0,"put_delta_oi":-166657.0,"dealer_delta":-256964.0,"call_oi":4644,"put_oi":8175},{"strike":5.0,"call_delta_oi":199847.0,"put_delta_oi":0,"dealer_delta":-199847.0,"call_oi":7332,"put_oi":0},{"strike":7.5,"call_delta_oi":11240.0,"put_delta_oi":0,"dealer_delta":-11240.0,"call_oi":117,"put_oi":0}],"net_dealer_delta":-468051.0,"total_call_delta":634708.0,"total_put_delta":-166657.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.1549999713897705,"strikes":[{"strike":2.5,"moneyness":0.7924,"type":"call","iv":0.6031,"delta":0.8216,"oi":674},{"strike":2.5,"moneyness":0.7924,"type":"put","iv":0.5686,"delta":-0.169,"oi":3634},{"strike":5.0,"moneyness":1.5848,"type":"call","iv":0.7434,"delta":0.1758,"oi":3056}]},{"expiration":"04/16/2027","underlying_price":3.1549999713897705,"strikes":[{"strike":2.5,"moneyness":0.7924,"type":"call","iv":0.789,"delta":0.7677,"oi":141}]},{"expiration":"10/16/2026","underlying_price":3.1549999713897705,"strikes":[{"strike":2.5,"moneyness":0.7924,"type":"call","iv":0.8742,"delta":0.9335,"oi":3829},{"strike":5.0,"moneyness":1.5848,"type":"call","iv":2.1339,"delta":0.1741,"oi":3408}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9335,"put_delta":-0.2318,"call_gamma":0.248042,"put_gamma":0.097128,"call_theta":-0.0028,"put_theta":-0.0367,"call_vega":0.0008,"put_vega":0.0018,"call_oi":3829,"put_oi":4541}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-17.48,"put_25d_iv":56.86,"call_25d_iv":74.34,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-158.0,"put_vanna":464.0,"net_vanna":306.0,"call_oi":4644,"put_oi":8175},{"strike":5.0,"call_vanna":381.0,"put_vanna":0,"net_vanna":381.0,"call_oi":7332,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":112,"put_oi":0}],"net_vanna":687.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-26550.0,"put_charm":100588.0,"net_charm":74038.0,"call_oi":3829,"put_oi":4541},{"strike":5.0,"call_charm":-19495.0,"put_charm":0,"net_charm":-19495.0,"call_oi":3408,"put_oi":0}],"net_charm":54543.0,"weekend_delta_shift":163629.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":416781.0,"put_delta":-105259.0,"net_delta":311522.0,"call_oi":7242,"put_oi":4541,"total_oi":11783,"total_volume":33,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":120304.0,"put_delta":-61398.0,"net_delta":58906.0,"call_oi":3842,"put_oi":3634,"total_oi":7476,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":97623.0,"put_delta":0,"net_delta":97623.0,"call_oi":1009,"put_oi":0,"total_oi":1009,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4694,"put_oi":8285,"total_oi":12979,"bias":"bullish"},{"strike":5.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":7332,"put_oi":0,"total_oi":7332,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"}],"underlying_price":3.1549999713897705,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":33,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79],"y":[14,105],"z":[[87.42],[58.59]],"levels":[58.6,61.5,64.4,67.2,70.1,73.0,75.9,78.8,81.7,84.5,87.4],"min_iv":58.6,"max_iv":87.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.18},{"date":"2026-09-15","iv":106.63},{"date":"2026-09-16","iv":127.26},{"date":"2026-09-17","iv":133.12},{"date":"2026-09-18","iv":120.14},{"date":"2026-09-21","iv":72.77},{"date":"2026-09-22","iv":393.1},{"date":"2026-09-23","iv":224.0},{"date":"2026-09-24","iv":151.2},{"date":"2026-09-25","iv":136.2},{"date":"2026-09-28","iv":107.9},{"date":"2026-09-29","iv":266.4},{"date":"2026-09-30","iv":139.6},{"date":"2026-10-01","iv":214.2},{"date":"2026-10-02","iv":374.7}]}}