{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZQ","summary":{"name":"BZQ","price":18.1,"total_oi":256,"call_oi":155,"put_oi":101,"pc_ratio":0.652,"net_gex":423.8,"avg_iv":94.0,"iv_rank":100.0,"iv_52w_high":94.0,"iv_52w_low":75.6,"gamma_flip":32.25,"max_pain":24.0},"features":{"symbol":"BZQ","price":18.1,"total_oi":256,"analysis_coverage":0.7778,"avg_iv_pct":94.0,"iv_rank":100.0,"iv_52w_high_pct":94.0,"iv_52w_low_pct":75.6,"front_dte":140,"front_atm_iv_pct":82.025,"back_atm_iv_pct":82.025,"term_premium_pp":0.0,"expected_move_front_pct":50.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.652,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.007812,"net_delta_normalized":0.073594,"dealer_delta_normalized":-0.073594,"gex_per_100k_oi":165546.875,"vanna_per_100k_oi":781.25,"charm_per_100k_oi":466015.625,"weekend_delta_shift_per_100k_oi":1398437.5,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":78.176796,"max_pain_distance_pct":32.596685,"peak_call_distance_pct":-17.127072,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":12.79,"put_gex":0.0,"net_gex":12.79,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":-1157.72,"net_gex":-1157.72,"call_oi":0,"put_oi":79},{"strike":15.0,"call_gex":15.1,"put_gex":0.0,"net_gex":15.1,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":28.12,"put_gex":-26.68,"net_gex":1.44,"call_oi":2,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-13.16,"net_gex":-13.16,"call_oi":0,"put_oi":1},{"strike":18.0,"call_gex":27.31,"put_gex":0.0,"net_gex":27.31,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":36.62,"put_gex":0.0,"net_gex":36.62,"call_oi":3,"put_oi":0},{"strike":21.0,"call_gex":32.55,"put_gex":0.0,"net_gex":32.55,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":89.5,"put_gex":0.0,"net_gex":89.5,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":225.32,"put_gex":0.0,"net_gex":225.32,"call_oi":14,"put_oi":0},{"strike":25.0,"call_gex":468.37,"put_gex":-183.39,"net_gex":284.98,"call_oi":31,"put_oi":13},{"strike":26.0,"call_gex":114.01,"put_gex":0.0,"net_gex":114.01,"call_oi":8,"put_oi":0},{"strike":27.0,"call_gex":12.38,"put_gex":0.0,"net_gex":12.38,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":52.4,"put_gex":0.0,"net_gex":52.4,"call_oi":5,"put_oi":0},{"strike":31.0,"call_gex":196.17,"put_gex":0.0,"net_gex":196.17,"call_oi":19,"put_oi":0},{"strike":32.0,"call_gex":9.94,"put_gex":0.0,"net_gex":9.94,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":239.34,"put_gex":0.0,"net_gex":239.34,"call_oi":25,"put_oi":0},{"strike":34.0,"call_gex":231.15,"put_gex":0.0,"net_gex":231.15,"call_oi":25,"put_oi":0},{"strike":35.0,"call_gex":51.3,"put_gex":-37.64,"net_gex":13.67,"call_oi":9,"put_oi":6}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":579.0,"total_value":579.0},{"strike":14.0,"call_value":6.0,"put_value":276.0,"total_value":282.0},{"strike":15.0,"call_value":8.0,"put_value":254.0,"total_value":262.0},{"strike":16.0,"call_value":11.0,"put_value":232.0,"total_value":243.0},{"strike":17.0,"call_value":16.0,"put_value":212.0,"total_value":228.0},{"strike":18.0,"call_value":21.0,"put_value":193.0,"total_value":214.0},{"strike":20.0,"call_value":35.0,"put_value":155.0,"total_value":190.0},{"strike":21.0,"call_value":45.0,"put_value":136.0,"total_value":181.0},{"strike":22.0,"call_value":57.0,"put_value":117.0,"total_value":174.0},{"strike":24.0,"call_value":91.0,"put_value":79.0,"total_value":170.0},{"strike":25.0,"call_value":122.0,"put_value":60.0,"total_value":182.0},{"strike":26.0,"call_value":184.0,"put_value":54.0,"total_value":238.0},{"strike":27.0,"call_value":254.0,"put_value":48.0,"total_value":302.0},{"strike":30.0,"call_value":467.0,"put_value":30.0,"total_value":497.0},{"strike":31.0,"call_value":543.0,"put_value":24.0,"total_value":567.0},{"strike":32.0,"call_value":638.0,"put_value":18.0,"total_value":656.0},{"strike":33.0,"call_value":734.0,"put_value":12.0,"total_value":746.0},{"strike":34.0,"call_value":855.0,"put_value":6.0,"total_value":861.0},{"strike":35.0,"call_value":1001.0,"put_value":0,"total_value":1001.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":144.9,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.9,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.4,"strike":27.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":50.8,"expected_move_2std":101.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":78,"total_oi":78,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":6,"total_oi":41,"pc_ratio":0.171,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":120,"put_oi":17,"total_oi":137,"pc_ratio":0.142,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1112.0,"dealer_delta":1112.0,"call_oi":0,"put_oi":79},{"strike":15.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":141.0,"put_delta_oi":-59.0,"dealer_delta":-81.0,"call_oi":2,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":3,"put_oi":0},{"strike":21.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":14,"put_oi":0},{"strike":25.0,"call_delta_oi":913.0,"put_delta_oi":-862.0,"dealer_delta":-51.0,"call_oi":31,"put_oi":13},{"strike":26.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":8,"put_oi":0},{"strike":27.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":31.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":19,"put_oi":0},{"strike":32.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":636.0,"put_delta_oi":0,"dealer_delta":-636.0,"call_oi":25,"put_oi":0},{"strike":34.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":25,"put_oi":0},{"strike":35.0,"call_delta_oi":53.0,"put_delta_oi":-557.0,"dealer_delta":504.0,"call_oi":9,"put_oi":6}],"net_dealer_delta":-1884.0,"total_call_delta":4508.0,"total_put_delta":-2624.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.044908,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":78}],"strikes":[14.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":1193.0,"net_charm":1193.0,"call_oi":0,"put_oi":78}],"net_charm":1193.0,"weekend_delta_shift":3580.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1090.0,"net_delta":-1090.0,"call_oi":0,"put_oi":78,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":973.0,"put_delta":-557.0,"net_delta":415.0,"call_oi":35,"put_oi":6,"total_oi":41,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3536.0,"put_delta":-977.0,"net_delta":2559.0,"call_oi":120,"put_oi":17,"total_oi":137,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":13,"total_oi":44,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"}],"underlying_price":18.100000381469727,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77],"y":[14],"z":[[144.93]],"levels":[144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9,144.9],"min_iv":144.9,"max_iv":144.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.81},{"date":"2026-09-15","iv":76.24},{"date":"2026-09-16","iv":79.03},{"date":"2026-09-17","iv":80.48},{"date":"2026-09-18","iv":80.91},{"date":"2026-09-21","iv":83.41},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":79.4},{"date":"2026-09-24","iv":80.5},{"date":"2026-09-25","iv":85.2},{"date":"2026-09-28","iv":75.6},{"date":"2026-09-29","iv":88.3},{"date":"2026-09-30","iv":89.5},{"date":"2026-10-01","iv":89.5},{"date":"2026-10-02","iv":94.0}]}}