{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZH","summary":{"name":"BZH","price":33.4,"total_oi":8939,"call_oi":2006,"put_oi":6933,"pc_ratio":3.456,"net_gex":-475874.41,"avg_iv":62.2,"iv_rank":0.0,"iv_52w_high":128.62,"iv_52w_low":62.2,"gamma_flip":null,"max_pain":32.0},"features":{"symbol":"BZH","price":33.4,"total_oi":8939,"analysis_coverage":0.8889,"avg_iv_pct":62.2,"iv_rank":0.0,"iv_52w_high_pct":128.62,"iv_52w_low_pct":62.2,"front_dte":14,"front_atm_iv_pct":77.1519,"back_atm_iv_pct":59.7713,"term_premium_pp":17.3806,"expected_move_front_pct":15.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.09,"risk_reversal_30d_pp":-29.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.456,"put_call_oi_front_ratio":0.56,"put_call_volume_front_ratio":0.0,"option_volume":145,"volume_oi_ratio":0.016221,"net_delta_normalized":0.00022,"dealer_delta_normalized":-0.000205,"gex_per_100k_oi":-5323575.455868,"vanna_per_100k_oi":4832.755342,"charm_per_100k_oi":-28179.885893,"weekend_delta_shift_per_100k_oi":-84539.65768,"iv_surface_range_pp":101.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.191617,"peak_call_distance_pct":null,"peak_put_distance_pct":-13.173653},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-3.59,"net_gex":-3.59,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-8.11,"net_gex":-8.11,"call_oi":10,"put_oi":2},{"strike":13.0,"call_gex":1.6,"put_gex":-442.55,"net_gex":-440.95,"call_oi":1,"put_oi":95},{"strike":14.0,"call_gex":22.59,"put_gex":-27.16,"net_gex":-4.57,"call_oi":16,"put_oi":5},{"strike":15.0,"call_gex":24.43,"put_gex":-1445.29,"net_gex":-1420.86,"call_oi":18,"put_oi":240},{"strike":16.0,"call_gex":1.17,"put_gex":-21.01,"net_gex":-19.84,"call_oi":1,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-55.54,"net_gex":-55.54,"call_oi":0,"put_oi":7},{"strike":18.0,"call_gex":7.4,"put_gex":-7943.45,"net_gex":-7936.05,"call_oi":3,"put_oi":909},{"strike":19.0,"call_gex":6.88,"put_gex":-152.55,"net_gex":-145.67,"call_oi":2,"put_oi":21},{"strike":20.0,"call_gex":26.53,"put_gex":-13141.93,"net_gex":-13115.4,"call_oi":226,"put_oi":1199},{"strike":21.0,"call_gex":1695.05,"put_gex":-65.48,"net_gex":1629.58,"call_oi":376,"put_oi":5},{"strike":22.0,"call_gex":51.72,"put_gex":-612.0,"net_gex":-560.27,"call_oi":195,"put_oi":42},{"strike":23.0,"call_gex":680.23,"put_gex":-118.96,"net_gex":561.27,"call_oi":119,"put_oi":7},{"strike":24.0,"call_gex":94.03,"put_gex":-253.41,"net_gex":-159.38,"call_oi":17,"put_oi":13},{"strike":25.0,"call_gex":172.52,"put_gex":-490.19,"net_gex":-317.68,"call_oi":127,"put_oi":23},{"strike":26.0,"call_gex":23.46,"put_gex":-182.07,"net_gex":-158.61,"call_oi":5,"put_oi":7},{"strike":27.0,"call_gex":0.0,"put_gex":-25289.5,"net_gex":-25289.5,"call_oi":8,"put_oi":927},{"strike":28.0,"call_gex":53.61,"put_gex":-418.98,"net_gex":-365.37,"call_oi":29,"put_oi":13},{"strike":29.0,"call_gex":152.31,"put_gex":-4642.66,"net_gex":-4490.34,"call_oi":21,"put_oi":123},{"strike":30.0,"call_gex":1364.98,"put_gex":-8557.25,"net_gex":-7192.27,"call_oi":64,"put_oi":170},{"strike":31.0,"call_gex":1378.92,"put_gex":-8414.06,"net_gex":-7035.14,"call_oi":18,"put_oi":115},{"strike":32.0,"call_gex":2240.13,"put_gex":-422646.35,"net_gex":-420406.22,"call_oi":22,"put_oi":2778},{"strike":33.0,"call_gex":777.35,"put_gex":-47538.06,"net_gex":-46760.72,"call_oi":15,"put_oi":200},{"strike":34.0,"call_gex":51690.51,"put_gex":-3138.57,"net_gex":48551.93,"call_oi":579,"put_oi":23},{"strike":35.0,"call_gex":6711.51,"put_gex":-406.18,"net_gex":6305.33,"call_oi":70,"put_oi":3},{"strike":36.0,"call_gex":755.43,"put_gex":-232.39,"net_gex":523.04,"call_oi":12,"put_oi":2},{"strike":37.0,"call_gex":310.99,"put_gex":0.0,"net_gex":310.99,"call_oi":5,"put_oi":0},{"strike":38.0,"call_gex":264.09,"put_gex":0.0,"net_gex":264.09,"call_oi":5,"put_oi":0},{"strike":39.0,"call_gex":404.97,"put_gex":0.0,"net_gex":404.97,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":1386.48,"put_gex":0.0,"net_gex":1386.48,"call_oi":30,"put_oi":0},{"strike":41.0,"call_gex":42.6,"put_gex":0.0,"net_gex":42.6,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":31.38,"put_gex":0.0,"net_gex":31.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":112857.0,"total_value":112857.0},{"strike":11.0,"call_value":2.0,"put_value":105924.0,"total_value":105926.0},{"strike":12.0,"call_value":4.0,"put_value":98992.0,"total_value":98996.0},{"strike":13.0,"call_value":16.0,"put_value":92062.0,"total_value":92078.0},{"strike":14.0,"call_value":29.0,"put_value":85227.0,"total_value":85256.0},{"strike":15.0,"call_value":58.0,"put_value":78397.0,"total_value":78455.0},{"strike":16.0,"call_value":105.0,"put_value":71807.0,"total_value":71912.0},{"strike":17.0,"call_value":153.0,"put_value":65220.0,"total_value":65373.0},{"strike":18.0,"call_value":201.0,"put_value":58640.0,"total_value":58841.0},{"strike":19.0,"call_value":252.0,"put_value":52969.0,"total_value":53221.0},{"strike":20.0,"call_value":305.0,"put_value":47319.0,"total_value":47624.0},{"strike":21.0,"call_value":584.0,"put_value":42868.0,"total_value":43452.0},{"strike":22.0,"call_value":1239.0,"put_value":38422.0,"total_value":39661.0},{"strike":23.0,"call_value":2089.0,"put_value":34018.0,"total_value":36107.0},{"strike":24.0,"call_value":3058.0,"put_value":29621.0,"total_value":32679.0},{"strike":25.0,"call_value":4044.0,"put_value":25237.0,"total_value":29281.0},{"strike":26.0,"call_value":5157.0,"put_value":20876.0,"total_value":26033.0},{"strike":27.0,"call_value":6275.0,"put_value":16522.0,"total_value":22797.0},{"strike":28.0,"call_value":7401.0,"put_value":13095.0,"total_value":20496.0},{"strike":29.0,"call_value":8556.0,"put_value":9681.0,"total_value":18237.0},{"strike":30.0,"call_value":9732.0,"put_value":6390.0,"total_value":16122.0},{"strike":31.0,"call_value":10972.0,"put_value":3269.0,"total_value":14241.0},{"strike":32.0,"call_value":12230.0,"put_value":263.0,"total_value":12493.0},{"strike":33.0,"call_value":13510.0,"put_value":35.0,"total_value":13545.0},{"strike":34.0,"call_value":14805.0,"put_value":7.0,"total_value":14812.0},{"strike":35.0,"call_value":16679.0,"put_value":2.0,"total_value":16681.0},{"strike":36.0,"call_value":18623.0,"put_value":0.0,"total_value":18623.0},{"strike":37.0,"call_value":20579.0,"put_value":0.0,"total_value":20579.0},{"strike":38.0,"call_value":22540.0,"put_value":0.0,"total_value":22540.0},{"strike":39.0,"call_value":24506.0,"put_value":0.0,"total_value":24506.0},{"strike":40.0,"call_value":26480.0,"put_value":0.0,"total_value":26480.0},{"strike":41.0,"call_value":28484.0,"put_value":0.0,"total_value":28484.0},{"strike":45.0,"call_value":36504.0,"put_value":0,"total_value":36504.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":84.7,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":127.0,"strike":22.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.7,"strike":20.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.5,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.2,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.2,"strike":31.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.0,"strike":31.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":77.1,"strike":33.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.5,"strike":33.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.7,"strike":33.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":115.9,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":19.6,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.4,"strike":36.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.4,"strike":40.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.7,"strike":39.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.6782,"contract_count":7,"total_oi":683},{"expiration":"12/18/2026","dte":77,"iv":0.0483,"contract_count":10,"total_oi":2515},{"expiration":"02/19/2027","dte":140,"iv":0.3064,"contract_count":9,"total_oi":547},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":52}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.11,"expected_move_2std":30.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.9,"expected_move_2std":43.79,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.96,"expected_move_2std":15.93,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.9,"expected_move_2std":35.79,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":12.07,"expected_move_2std":24.14,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":14,"total_oi":39,"pc_ratio":0.56,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":596,"put_oi":861,"total_oi":1457,"pc_ratio":1.445,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":872,"put_oi":5835,"total_oi":6707,"pc_ratio":6.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":456,"put_oi":223,"total_oi":679,"pc_ratio":0.489,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":57,"put_oi":0,"total_oi":57,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":13.0,"call_delta_oi":99.0,"put_delta_oi":-689.0,"dealer_delta":590.0,"call_oi":1,"put_oi":95},{"strike":14.0,"call_delta_oi":1591.0,"put_delta_oi":-34.0,"dealer_delta":-1557.0,"call_oi":16,"put_oi":5},{"strike":15.0,"call_delta_oi":1792.0,"put_delta_oi":-2055.0,"dealer_delta":263.0,"call_oi":18,"put_oi":240},{"strike":16.0,"call_delta_oi":100.0,"put_delta_oi":-24.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":7},{"strike":18.0,"call_delta_oi":197.0,"put_delta_oi":-9745.0,"dealer_delta":9548.0,"call_oi":2,"put_oi":909},{"strike":19.0,"call_delta_oi":198.0,"put_delta_oi":-287.0,"dealer_delta":89.0,"call_oi":2,"put_oi":21},{"strike":20.0,"call_delta_oi":592.0,"put_delta_oi":-15015.0,"dealer_delta":14423.0,"call_oi":6,"put_oi":1199},{"strike":21.0,"call_delta_oi":34872.0,"put_delta_oi":-58.0,"dealer_delta":-34815.0,"call_oi":353,"put_oi":5},{"strike":22.0,"call_delta_oi":988.0,"put_delta_oi":-532.0,"dealer_delta":-457.0,"call_oi":10,"put_oi":42},{"strike":23.0,"call_delta_oi":10052.0,"put_delta_oi":-94.0,"dealer_delta":-9958.0,"call_oi":102,"put_oi":7},{"strike":24.0,"call_delta_oi":1584.0,"put_delta_oi":-189.0,"dealer_delta":-1395.0,"call_oi":16,"put_oi":13},{"strike":25.0,"call_delta_oi":1466.0,"put_delta_oi":-395.0,"dealer_delta":-1070.0,"call_oi":15,"put_oi":23},{"strike":26.0,"call_delta_oi":397.0,"put_delta_oi":-120.0,"dealer_delta":-277.0,"call_oi":4,"put_oi":7},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-19538.0,"dealer_delta":19538.0,"call_oi":0,"put_oi":927},{"strike":28.0,"call_delta_oi":896.0,"put_delta_oi":-292.0,"dealer_delta":-604.0,"call_oi":9,"put_oi":13},{"strike":29.0,"call_delta_oi":787.0,"put_delta_oi":-2909.0,"dealer_delta":2122.0,"call_oi":8,"put_oi":123},{"strike":30.0,"call_delta_oi":5510.0,"put_delta_oi":-3162.0,"dealer_delta":-2348.0,"call_oi":56,"put_oi":170},{"strike":31.0,"call_delta_oi":1464.0,"put_delta_oi":-1542.0,"dealer_delta":78.0,"call_oi":16,"put_oi":115},{"strike":32.0,"call_delta_oi":1262.0,"put_delta_oi":-35619.0,"dealer_delta":34357.0,"call_oi":17,"put_oi":2778},{"strike":33.0,"call_delta_oi":600.0,"put_delta_oi":-5977.0,"dealer_delta":5378.0,"call_oi":10,"put_oi":200},{"strike":34.0,"call_delta_oi":30646.0,"put_delta_oi":-1136.0,"dealer_delta":-29510.0,"call_oi":579,"put_oi":23},{"strike":35.0,"call_delta_oi":2947.0,"put_delta_oi":-193.0,"dealer_delta":-2754.0,"call_oi":70,"put_oi":3},{"strike":36.0,"call_delta_oi":508.0,"put_delta_oi":-141.0,"dealer_delta":-367.0,"call_oi":12,"put_oi":2},{"strike":37.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":5,"put_oi":0},{"strike":38.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":5,"put_oi":0},{"strike":39.0,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":8,"put_oi":0},{"strike":40.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":30,"put_oi":0},{"strike":41.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-183.0,"total_call_delta":100009.0,"total_put_delta":-99826.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":33.400001525878906,"strikes":[{"strike":34.0,"moneyness":1.018,"type":"call","iv":0.2161,"delta":0.5217,"oi":362}]},{"expiration":"11/20/2026","underlying_price":33.400001525878906,"strikes":[{"strike":21.0,"moneyness":0.6287,"type":"call","iv":0.604,"delta":0.9879,"oi":353},{"strike":29.0,"moneyness":0.8683,"type":"put","iv":0.7861,"delta":-0.2554,"oi":111},{"strike":32.0,"moneyness":0.9581,"type":"put","iv":0.122,"delta":-0.1321,"oi":516}]},{"expiration":"12/18/2026","underlying_price":33.400001525878906,"strikes":[{"strike":15.0,"moneyness":0.4491,"type":"put","iv":1.8912,"delta":-0.0854,"oi":237},{"strike":18.0,"moneyness":0.5389,"type":"put","iv":1.5461,"delta":-0.1072,"oi":909},{"strike":20.0,"moneyness":0.5988,"type":"put","iv":1.3487,"delta":-0.124,"oi":1149},{"strike":27.0,"moneyness":0.8084,"type":"put","iv":0.7766,"delta":-0.2111,"oi":910},{"strike":32.0,"moneyness":0.9581,"type":"put","iv":0.1014,"delta":-0.1272,"oi":2213},{"strike":33.0,"moneyness":0.988,"type":"put","iv":0.0673,"delta":-0.2433,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.033752,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":111},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.283,"call_gamma":0,"put_gamma":0.040167,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":54},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0819,"call_gamma":0,"put_gamma":0.077037,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":51},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.144779,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":516},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5651,"put_delta":0,"call_gamma":0.030176,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2111,"call_gamma":0,"put_gamma":0.024429,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":910},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.984,"put_delta":-0.0767,"call_gamma":0.02185,"put_gamma":0.051414,"call_theta":-0.0039,"put_theta":-0.0023,"call_vega":0.0061,"put_vega":0.022,"call_oi":56,"put_oi":77},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.134821,"call_theta":0,"put_theta":-0.0016,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":2213},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.305247,"call_theta":0,"put_theta":-0.0012,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":130},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5017,"put_delta":0,"call_gamma":0.086518,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4088,"put_delta":0,"call_gamma":0.090439,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[25.0,27.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.09,"put_25d_iv":78.61,"call_25d_iv":107.69,"put_25d_strike":29.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.45,"put_25d_iv":6.73,"call_25d_iv":28.18,"put_25d_strike":33.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":46.13,"put_25d_iv":67.74,"call_25d_iv":21.61,"put_25d_strike":33.0,"call_25d_strike":34.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":80},{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":237},{"strike":18.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":909},{"strike":20.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1149},{"strike":21.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":353,"put_oi":0},{"strike":23.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":27.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":910},{"strike":29.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":56,"put_oi":131},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":32.0,"call_vanna":0,"put_vanna":186.0,"net_vanna":186.0,"call_oi":0,"put_oi":2729},{"strike":33.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":181},{"strike":34.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":575,"put_oi":0},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0}],"net_vanna":432.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":21.0,"call_charm":-1242.0,"put_charm":0,"net_charm":-1242.0,"call_oi":353,"put_oi":0},{"strike":23.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":54,"put_oi":0},{"strike":29.0,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":54},{"strike":31.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":51},{"strike":32.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":516},{"strike":34.0,"call_charm":-2227.0,"put_charm":0,"net_charm":-2227.0,"call_oi":96,"put_oi":0}],"net_charm":-2519.0,"weekend_delta_shift":-7557.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2160.0,"put_delta":-608.0,"net_delta":1552.0,"call_oi":25,"put_oi":14,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51796.0,"put_delta":-13615.0,"net_delta":38181.0,"call_oi":572,"put_oi":861,"total_oi":1433,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20668.0,"put_delta":-79473.0,"net_delta":-58804.0,"call_oi":305,"put_oi":5835,"total_oi":6140,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22506.0,"put_delta":-6131.0,"net_delta":16375.0,"call_oi":419,"put_oi":223,"total_oi":642,"total_volume":145,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2879.0,"put_delta":0,"net_delta":2879.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":95,"total_oi":96,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":240,"total_oi":258,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":909,"total_oi":912,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":1199,"total_oi":1425,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":5,"total_oi":381,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":42,"total_oi":237,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":7,"total_oi":126,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":13,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":23,"total_oi":150,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":927,"total_oi":935,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":21,"put_oi":123,"total_oi":144,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":170,"total_oi":234,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":115,"total_oi":133,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2778,"total_oi":2800,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":200,"total_oi":215,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":579,"put_oi":23,"total_oi":602,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":3,"total_oi":73,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":33.400001525878906,"peak_call_strike":null,"peak_put_strike":29.0,"total_call_volume":0,"total_put_volume":145,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.75,0.81,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.2],"y":[14,49,77,140],"z":[[null,84.69,null,null,null,null,null,76.8,null,null,null],[40.69,null,null,78.61,69.55,16.22,12.2,null,107.69,null,null],[null,92.69,77.66,null,15.2,12.07,10.14,6.73,30.25,28.18,51.86],[null,null,51.99,17.21,40.36,37.27,8.82,67.74,21.89,26.13,null]],"levels":[6.7,16.8,26.9,37.0,47.1,57.2,67.3,77.4,87.5,97.6,107.7],"min_iv":6.7,"max_iv":107.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.57},{"date":"2026-09-15","iv":124.9},{"date":"2026-09-16","iv":116.99},{"date":"2026-09-17","iv":110.63},{"date":"2026-09-18","iv":107.46},{"date":"2026-09-21","iv":128.62},{"date":"2026-09-22","iv":104.7},{"date":"2026-09-23","iv":69.6},{"date":"2026-09-24","iv":73.9},{"date":"2026-09-25","iv":94.0},{"date":"2026-09-28","iv":85.7},{"date":"2026-09-29","iv":84.3},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":73.9},{"date":"2026-10-02","iv":62.2}]}}