{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZFD","summary":{"name":"BZFD","price":1.11,"total_oi":18246,"call_oi":17254,"put_oi":992,"pc_ratio":0.057,"net_gex":5836.64,"avg_iv":577.1,"iv_rank":69.1,"iv_52w_high":759.4,"iv_52w_low":169.39,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"BZFD","price":1.11,"total_oi":18246,"analysis_coverage":0.8333,"avg_iv_pct":577.1,"iv_rank":69.1,"iv_52w_high_pct":759.4,"iv_52w_low_pct":169.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.24,"risk_reversal_30d_pp":5.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":1.253,"put_call_volume_front_ratio":0.0,"option_volume":208,"volume_oi_ratio":0.0114,"net_delta_normalized":0.566971,"dealer_delta_normalized":-0.56377,"gex_per_100k_oi":31988.600241,"vanna_per_100k_oi":-1808.615587,"charm_per_100k_oi":4209.14173,"weekend_delta_shift_per_100k_oi":12621.944536,"iv_surface_range_pp":63.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.90991,"peak_call_distance_pct":-9.90991,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":36.53,"put_gex":-1.7,"net_gex":34.83,"call_oi":183,"put_oi":88},{"strike":1.0,"call_gex":1543.32,"put_gex":-189.34,"net_gex":1353.99,"call_oi":3318,"put_oi":397},{"strike":1.5,"call_gex":2913.83,"put_gex":-59.75,"net_gex":2854.08,"call_oi":6947,"put_oi":87},{"strike":2.0,"call_gex":688.39,"put_gex":-97.94,"net_gex":590.45,"call_oi":1445,"put_oi":232},{"strike":2.5,"call_gex":0.01,"put_gex":-20.63,"net_gex":-20.63,"call_oi":190,"put_oi":51},{"strike":3.0,"call_gex":618.12,"put_gex":-48.59,"net_gex":569.52,"call_oi":2053,"put_oi":134},{"strike":3.5,"call_gex":58.89,"put_gex":-0.36,"net_gex":58.53,"call_oi":216,"put_oi":1},{"strike":4.0,"call_gex":396.44,"put_gex":-0.33,"net_gex":396.1,"call_oi":1910,"put_oi":1},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":5.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":511,"put_oi":0},{"strike":5.5,"call_gex":0.0,"put_gex":-0.27,"net_gex":-0.26,"call_oi":151,"put_oi":1},{"strike":10.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":303,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1082.0,"total_value":1082.0},{"strike":1.0,"call_value":91.5,"put_value":630.0,"total_value":721.5},{"strike":1.5,"call_value":1842.0,"put_value":376.5,"total_value":2218.5},{"strike":2.0,"call_value":7066.0,"put_value":166.5,"total_value":7232.5},{"strike":2.5,"call_value":13012.5,"put_value":72.5,"total_value":13085.0},{"strike":3.0,"call_value":19054.0,"put_value":4.0,"total_value":19058.0},{"strike":3.5,"call_value":26122.0,"put_value":2.5,"total_value":26124.5},{"strike":4.0,"call_value":33298.0,"put_value":1.5,"total_value":33299.5},{"strike":4.5,"call_value":41429.0,"put_value":1.0,"total_value":41430.0},{"strike":5.0,"call_value":49573.5,"put_value":0.5,"total_value":49574.0},{"strike":5.5,"call_value":57973.5,"put_value":0.0,"total_value":57973.5},{"strike":10.0,"call_value":134253.0,"put_value":0,"total_value":134253.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.1,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":247.2,"strike":1.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":146.6,"strike":1.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.7,"strike":1.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":187.6,"strike":2.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":207.8,"strike":2.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.7498,"contract_count":2,"total_oi":136},{"expiration":"01/15/2027","dte":105,"iv":0.5951,"contract_count":2,"total_oi":3324},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":117}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":83,"put_oi":104,"total_oi":187,"pc_ratio":1.253,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":39,"total_oi":190,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6012,"put_oi":135,"total_oi":6147,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10165,"put_oi":580,"total_oi":10745,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":843,"put_oi":134,"total_oi":977,"pc_ratio":0.159,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":16680.0,"put_delta_oi":-137.0,"dealer_delta":-16543.0,"call_oi":180,"put_oi":17},{"strike":1.0,"call_delta_oi":235787.0,"put_delta_oi":-10812.0,"dealer_delta":-224975.0,"call_oi":3318,"put_oi":368},{"strike":1.5,"call_delta_oi":413032.0,"put_delta_oi":-4828.0,"dealer_delta":-408203.0,"call_oi":6947,"put_oi":87},{"strike":2.0,"call_delta_oi":56592.0,"put_delta_oi":-11936.0,"dealer_delta":-44657.0,"call_oi":1445,"put_oi":232},{"strike":2.5,"call_delta_oi":18999.0,"put_delta_oi":-2979.0,"dealer_delta":-16020.0,"call_oi":190,"put_oi":51},{"strike":3.0,"call_delta_oi":94916.0,"put_delta_oi":-7951.0,"dealer_delta":-86965.0,"call_oi":2053,"put_oi":134},{"strike":3.5,"call_delta_oi":11697.0,"put_delta_oi":-69.0,"dealer_delta":-11628.0,"call_oi":216,"put_oi":1},{"strike":4.0,"call_delta_oi":120619.0,"put_delta_oi":-69.0,"dealer_delta":-120550.0,"call_oi":1910,"put_oi":1},{"strike":4.5,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":27,"put_oi":0},{"strike":5.0,"call_delta_oi":51098.0,"put_delta_oi":0,"dealer_delta":-51098.0,"call_oi":511,"put_oi":0},{"strike":5.5,"call_delta_oi":15099.0,"put_delta_oi":-82.0,"dealer_delta":-15017.0,"call_oi":151,"put_oi":1},{"strike":10.0,"call_delta_oi":30299.0,"put_delta_oi":0,"dealer_delta":-30299.0,"call_oi":303,"put_oi":0}],"net_dealer_delta":-1028655.0,"total_call_delta":1067517.0,"total_put_delta":-38862.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.1100000143051147,"strikes":[{"strike":0.5,"moneyness":0.4505,"type":"call","iv":1.3563,"delta":0.9306,"oi":128},{"strike":1.0,"moneyness":0.9009,"type":"call","iv":1.5462,"delta":0.7101,"oi":3174},{"strike":1.0,"moneyness":0.9009,"type":"put","iv":1.288,"delta":-0.3039,"oi":150},{"strike":1.5,"moneyness":1.3514,"type":"call","iv":1.5355,"delta":0.5228,"oi":1792},{"strike":2.0,"moneyness":1.8018,"type":"call","iv":2.4357,"delta":0.5818,"oi":636},{"strike":2.0,"moneyness":1.8018,"type":"put","iv":2.048,"delta":-0.4924,"oi":181},{"strike":3.0,"moneyness":2.7027,"type":"call","iv":1.7788,"delta":0.2879,"oi":1550}]},{"expiration":"11/20/2026","underlying_price":1.1100000143051147,"strikes":[{"strike":2.0,"moneyness":1.8018,"type":"call","iv":1.4368,"delta":0.1952,"oi":150}]},{"expiration":"12/18/2026","underlying_price":1.1100000143051147,"strikes":[{"strike":1.5,"moneyness":1.3514,"type":"call","iv":2.4315,"delta":0.6146,"oi":5079},{"strike":2.0,"moneyness":1.8018,"type":"call","iv":1.3037,"delta":0.2491,"oi":650}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.428252,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":94},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7019,"put_delta":-0.3112,"call_gamma":0.409148,"put_gamma":0.514497,"call_theta":-0.002,"put_theta":-0.0015,"call_vega":0.0018,"put_vega":0.0018,"call_oi":82,"put_oi":54}],"strikes":[1.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.24,"put_25d_iv":135.61,"call_25d_iv":130.37,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-49.08,"put_25d_iv":128.8,"call_25d_iv":177.88,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":128,"put_oi":0},{"strike":1.0,"call_vanna":-249.0,"put_vanna":24.0,"net_vanna":-225.0,"call_oi":3256,"put_oi":368},{"strike":1.5,"call_vanna":-221.0,"put_vanna":0,"net_vanna":-221.0,"call_oi":6937,"put_oi":0},{"strike":2.0,"call_vanna":35.0,"put_vanna":1.0,"net_vanna":35.0,"call_oi":1436,"put_oi":181},{"strike":2.5,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":190,"put_oi":51},{"strike":3.0,"call_vanna":120.0,"put_vanna":-4.0,"net_vanna":116.0,"call_oi":2053,"put_oi":79},{"strike":3.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":216,"put_oi":0},{"strike":4.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1895,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":486,"put_oi":0},{"strike":5.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":151,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":303,"put_oi":0}],"net_vanna":-330.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":815.0,"net_charm":815.0,"call_oi":0,"put_oi":94},{"strike":1.5,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":66,"put_oi":0},{"strike":2.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":150,"put_oi":0}],"net_charm":768.0,"weekend_delta_shift":2303.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7633.0,"put_delta":-3620.0,"net_delta":4013.0,"call_oi":80,"put_oi":104,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3029.0,"put_delta":-608.0,"net_delta":2420.0,"call_oi":151,"put_oi":10,"total_oi":161,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":354176.0,"put_delta":-5851.0,"net_delta":348325.0,"call_oi":6012,"put_oi":135,"total_oi":6147,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":620834.0,"put_delta":-24153.0,"net_delta":596681.0,"call_oi":10165,"put_oi":509,"total_oi":10674,"total_volume":206,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81846.0,"put_delta":-4629.0,"net_delta":77216.0,"call_oi":843,"put_oi":134,"total_oi":977,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":88,"total_oi":271,"bias":"neutral"},{"strike":1.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":3318,"put_oi":397,"total_oi":3715,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6947,"put_oi":87,"total_oi":7034,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1445,"put_oi":232,"total_oi":1677,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":51,"total_oi":241,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2053,"put_oi":134,"total_oi":2187,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":1,"total_oi":217,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1910,"put_oi":1,"total_oi":1911,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":1,"total_oi":152,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"}],"underlying_price":1.1100000143051147,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":208,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9],"y":[14,77,105,168],"z":[[104.25],[151.44],[141.71],[167.2]],"levels":[104.2,110.5,116.8,123.1,129.4,135.7,142.0,148.3,154.6,160.9,167.2],"min_iv":104.2,"max_iv":167.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":193.14},{"date":"2026-09-15","iv":169.74},{"date":"2026-09-16","iv":204.6},{"date":"2026-09-17","iv":198.28},{"date":"2026-09-18","iv":169.39},{"date":"2026-09-21","iv":189.47},{"date":"2026-09-22","iv":385.7},{"date":"2026-09-23","iv":247.9},{"date":"2026-09-24","iv":383.6},{"date":"2026-09-25","iv":216.4},{"date":"2026-09-28","iv":381.9},{"date":"2026-09-29","iv":345.1},{"date":"2026-09-30","iv":431.6},{"date":"2026-10-01","iv":759.4},{"date":"2026-10-02","iv":577.1}]}}