{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BZAI","summary":{"name":"BZAI","price":0.48,"total_oi":74450,"call_oi":72277,"put_oi":2173,"pc_ratio":0.03,"net_gex":6120.38,"avg_iv":455.6,"iv_rank":78.6,"iv_52w_high":529.4,"iv_52w_low":184.58,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"BZAI","price":0.48,"total_oi":74450,"analysis_coverage":0.9444,"avg_iv_pct":455.6,"iv_rank":78.6,"iv_52w_high_pct":529.4,"iv_52w_low_pct":184.58,"front_dte":14,"front_atm_iv_pct":99.7205,"back_atm_iv_pct":179.7505,"term_premium_pp":-80.03,"expected_move_front_pct":19.53,"straddle_front_pct":52.08,"straddle_30d_pct":52.08,"risk_reversal_front_pp":16.04,"risk_reversal_30d_pp":16.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":1.217,"put_call_volume_front_ratio":0.0,"option_volume":298,"volume_oi_ratio":0.004003,"net_delta_normalized":0.53085,"dealer_delta_normalized":-0.53065,"gex_per_100k_oi":8220.792478,"vanna_per_100k_oi":1738.079248,"charm_per_100k_oi":-1324.378778,"weekend_delta_shift_per_100k_oi":-3974.479516,"iv_surface_range_pp":80.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.166667,"peak_call_distance_pct":525.0,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1252.54,"put_gex":-329.55,"net_gex":922.99,"call_oi":5285,"put_oi":538},{"strike":1.0,"call_gex":1070.0,"put_gex":-52.38,"net_gex":1017.62,"call_oi":6765,"put_oi":300},{"strike":1.5,"call_gex":663.04,"put_gex":-81.27,"net_gex":581.77,"call_oi":5388,"put_oi":586},{"strike":2.0,"call_gex":685.4,"put_gex":-65.67,"net_gex":619.73,"call_oi":7620,"put_oi":590},{"strike":3.0,"call_gex":420.64,"put_gex":-10.2,"net_gex":410.45,"call_oi":4001,"put_oi":114},{"strike":4.0,"call_gex":270.48,"put_gex":-3.1,"net_gex":267.39,"call_oi":2747,"put_oi":32},{"strike":5.0,"call_gex":1779.14,"put_gex":-0.77,"net_gex":1778.36,"call_oi":20644,"put_oi":8},{"strike":6.0,"call_gex":28.26,"put_gex":-0.09,"net_gex":28.16,"call_oi":1455,"put_oi":1},{"strike":7.0,"call_gex":493.94,"put_gex":-0.36,"net_gex":493.58,"call_oi":5781,"put_oi":4},{"strike":10.0,"call_gex":0.33,"put_gex":0.0,"net_gex":0.33,"call_oi":12591,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2085.5,"total_value":2085.5},{"strike":1.0,"call_value":2642.5,"put_value":1268.0,"total_value":3910.5},{"strike":1.5,"call_value":8667.5,"put_value":600.5,"total_value":9268.0},{"strike":2.0,"call_value":17386.5,"put_value":226.0,"total_value":17612.5},{"strike":3.0,"call_value":42444.5,"put_value":67.0,"total_value":42511.5},{"strike":4.0,"call_value":71503.5,"put_value":22.0,"total_value":71525.5},{"strike":5.0,"call_value":103309.5,"put_value":9.0,"total_value":103318.5},{"strike":6.0,"call_value":155759.5,"put_value":4.0,"total_value":155763.5},{"strike":7.0,"call_value":209664.5,"put_value":0.0,"total_value":209664.5},{"strike":10.0,"call_value":388722.5,"put_value":0,"total_value":388722.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":99.7,"strike":0.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":179.8,"strike":0.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":161.7,"strike":0.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":366.7,"strike":1.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":268.9,"strike":2.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":269.0,"strike":3.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2751,"contract_count":2,"total_oi":533},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":378},{"expiration":"01/15/2027","dte":105,"iv":0.8366,"contract_count":2,"total_oi":2233},{"expiration":"02/19/2027","dte":140,"iv":0.6417,"contract_count":2,"total_oi":1174},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":1,"total_oi":1475}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.53,"expected_move_2std":39.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":65.86,"expected_move_2std":131.73,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":86.74,"expected_move_2std":173.48,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":86.82,"expected_move_2std":173.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.17,"expected_move_2std":158.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":314,"put_oi":382,"total_oi":696,"pc_ratio":1.217,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5542,"put_oi":278,"total_oi":5820,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20352,"put_oi":931,"total_oi":21283,"pc_ratio":0.046,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2336,"put_oi":82,"total_oi":2418,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":43732,"put_oi":498,"total_oi":44230,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":348079.0,"put_delta_oi":-24036.0,"dealer_delta":-324042.0,"call_oi":5285,"put_oi":510},{"strike":1.0,"call_delta_oi":327478.0,"put_delta_oi":-21307.0,"dealer_delta":-306171.0,"call_oi":6765,"put_oi":300},{"strike":1.5,"call_delta_oi":155930.0,"put_delta_oi":-47219.0,"dealer_delta":-108711.0,"call_oi":5388,"put_oi":586},{"strike":2.0,"call_delta_oi":430107.0,"put_delta_oi":-36467.0,"dealer_delta":-393640.0,"call_oi":7620,"put_oi":590},{"strike":3.0,"call_delta_oi":162589.0,"put_delta_oi":-6461.0,"dealer_delta":-156128.0,"call_oi":4001,"put_oi":114},{"strike":4.0,"call_delta_oi":99259.0,"put_delta_oi":-2018.0,"dealer_delta":-97241.0,"call_oi":2747,"put_oi":32},{"strike":5.0,"call_delta_oi":1054835.0,"put_delta_oi":-568.0,"dealer_delta":-1054268.0,"call_oi":20644,"put_oi":8},{"strike":6.0,"call_delta_oi":125979.0,"put_delta_oi":-64.0,"dealer_delta":-125914.0,"call_oi":1455,"put_oi":1},{"strike":7.0,"call_delta_oi":125866.0,"put_delta_oi":-248.0,"dealer_delta":-125619.0,"call_oi":5781,"put_oi":4},{"strike":10.0,"call_delta_oi":1258958.0,"put_delta_oi":0,"dealer_delta":-1258958.0,"call_oi":12591,"put_oi":0}],"net_dealer_delta":-3950691.0,"total_call_delta":4089080.0,"total_put_delta":-138389.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.47999998927116394,"strikes":[{"strike":0.5,"moneyness":1.0417,"type":"call","iv":1.8237,"delta":0.6763,"oi":2180},{"strike":1.0,"moneyness":2.0833,"type":"call","iv":1.4712,"delta":0.2993,"oi":3598},{"strike":1.5,"moneyness":3.125,"type":"call","iv":1.8675,"delta":0.2636,"oi":2530},{"strike":1.5,"moneyness":3.125,"type":"put","iv":1.501,"delta":-0.8429,"oi":474},{"strike":2.0,"moneyness":4.1667,"type":"call","iv":2.4082,"delta":0.3235,"oi":4031},{"strike":2.0,"moneyness":4.1667,"type":"put","iv":1.8348,"delta":-0.8302,"oi":268},{"strike":3.0,"moneyness":6.25,"type":"call","iv":2.7458,"delta":0.3053,"oi":1064}]},{"expiration":"01/21/2028","underlying_price":0.47999998927116394,"strikes":[{"strike":0.5,"moneyness":1.0417,"type":"call","iv":0.6933,"delta":0.6605,"oi":1475},{"strike":1.0,"moneyness":2.0833,"type":"call","iv":1.3742,"delta":0.6372,"oi":1761},{"strike":1.5,"moneyness":3.125,"type":"call","iv":1.3365,"delta":0.5204,"oi":1489},{"strike":2.0,"moneyness":4.1667,"type":"put","iv":1.6363,"delta":-0.4213,"oi":308},{"strike":2.0,"moneyness":4.1667,"type":"call","iv":2.0733,"delta":0.7266,"oi":2057},{"strike":3.0,"moneyness":6.25,"type":"call","iv":1.3934,"delta":0.3732,"oi":2607},{"strike":4.0,"moneyness":8.3333,"type":"call","iv":1.3739,"delta":0.2967,"oi":1783},{"strike":5.0,"moneyness":10.4167,"type":"call","iv":1.9288,"delta":0.524,"oi":16810},{"strike":7.0,"moneyness":14.5833,"type":"call","iv":1.4182,"delta":0.208,"oi":5373}]},{"expiration":"02/19/2027","underlying_price":0.47999998927116394,"strikes":[{"strike":0.5,"moneyness":1.0417,"type":"call","iv":1.5717,"delta":0.6771,"oi":1158},{"strike":1.0,"moneyness":2.0833,"type":"call","iv":1.4998,"delta":0.3772,"oi":460},{"strike":1.5,"moneyness":3.125,"type":"call","iv":2.0773,"delta":0.407,"oi":249}]},{"expiration":"10/16/2026","underlying_price":0.47999998927116394,"strikes":[{"strike":0.5,"moneyness":1.0417,"type":"put","iv":1.0772,"delta":-0.5365,"oi":282},{"strike":0.5,"moneyness":1.0417,"type":"call","iv":0.9169,"delta":0.4441,"oi":251}]},{"expiration":"11/20/2026","underlying_price":0.47999998927116394,"strikes":[{"strike":0.5,"moneyness":1.0417,"type":"put","iv":1.669,"delta":-0.4035,"oi":158},{"strike":0.5,"moneyness":1.0417,"type":"call","iv":1.9263,"delta":0.6175,"oi":220},{"strike":1.5,"moneyness":3.125,"type":"call","iv":1.2932,"delta":0.0145,"oi":1120}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4441,"put_delta":-0.5365,"call_gamma":4.755982,"put_gamma":4.071082,"call_theta":-0.0013,"put_theta":-0.0015,"call_vega":0.0004,"put_vega":0.0004,"call_oi":251,"put_oi":282},{"strike":0.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6175,"put_delta":-0.4035,"call_gamma":1.137866,"put_gamma":1.332792,"call_theta":-0.0014,"put_theta":-0.0011,"call_vega":0.0007,"put_vega":0.0007,"call_oi":220,"put_oi":158}],"strikes":[0.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.04,"put_25d_iv":107.72,"call_25d_iv":91.69,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":37.58,"put_25d_iv":166.9,"call_25d_iv":129.32,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-45.69,"put_25d_iv":141.07,"call_25d_iv":186.75,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":63.87,"put_25d_iv":205.69,"call_25d_iv":141.82,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-441.0,"put_vanna":6.0,"net_vanna":-436.0,"call_oi":5284,"put_oi":493},{"strike":1.0,"call_vanna":84.0,"put_vanna":-8.0,"net_vanna":76.0,"call_oi":6765,"put_oi":162},{"strike":1.5,"call_vanna":207.0,"put_vanna":-42.0,"net_vanna":165.0,"call_oi":5388,"put_oi":474},{"strike":2.0,"call_vanna":-90.0,"put_vanna":-2.0,"net_vanna":-92.0,"call_oi":7592,"put_oi":576},{"strike":3.0,"call_vanna":361.0,"put_vanna":8.0,"net_vanna":369.0,"call_oi":3997,"put_oi":59},{"strike":4.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":2744,"put_oi":0},{"strike":5.0,"call_vanna":-179.0,"put_vanna":0,"net_vanna":-179.0,"call_oi":20644,"put_oi":0},{"strike":6.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1455,"put_oi":0},{"strike":7.0,"call_vanna":1051.0,"put_vanna":0,"net_vanna":1051.0,"call_oi":5781,"put_oi":0},{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":12591,"put_oi":0}],"net_vanna":1294.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-510.0,"put_charm":628.0,"net_charm":118.0,"call_oi":471,"put_oi":440},{"strike":1.0,"call_charm":-671.0,"put_charm":258.0,"net_charm":-414.0,"call_oi":946,"put_oi":97},{"strike":1.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":1120,"put_oi":0},{"strike":2.0,"call_charm":-498.0,"put_charm":0,"net_charm":-498.0,"call_oi":1504,"put_oi":0},{"strike":3.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":326,"put_oi":0},{"strike":4.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":179,"put_oi":0},{"strike":5.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":154,"put_oi":0},{"strike":6.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":1155,"put_oi":0}],"net_charm":-986.0,"weekend_delta_shift":-2959.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13568.0,"put_delta":-24342.0,"net_delta":-10774.0,"call_oi":314,"put_oi":382,"total_oi":696,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":433783.0,"put_delta":-16429.0,"net_delta":417354.0,"call_oi":5542,"put_oi":278,"total_oi":5820,"total_volume":9,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":873974.0,"put_delta":-74198.0,"net_delta":799776.0,"call_oi":20352,"put_oi":931,"total_oi":21283,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":150679.0,"put_delta":-4944.0,"net_delta":145735.0,"call_oi":2336,"put_oi":82,"total_oi":2418,"total_volume":5,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":100.0,"put_delta":-56.0,"net_delta":44.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2616976.0,"put_delta":-18420.0,"net_delta":2598556.0,"call_oi":43732,"put_oi":470,"total_oi":44202,"total_volume":267,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":0.5,"straddle_price":0.25,"straddle_pct":52.08,"implied_move":52.08,"avg_iv":179.8},{"expiration":"01/15/2027","dte":105,"strike":0.5,"straddle_price":0.33,"straddle_pct":67.71,"implied_move":67.71,"avg_iv":161.7},{"expiration":"02/19/2027","dte":140,"strike":0.5,"straddle_price":0.33,"straddle_pct":67.71,"implied_move":67.71,"avg_iv":140.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":5285,"put_oi":538,"total_oi":5823,"bias":"bullish"},{"strike":1.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":6765,"put_oi":300,"total_oi":7065,"bias":"bullish"},{"strike":1.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":5388,"put_oi":586,"total_oi":5974,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7620,"put_oi":590,"total_oi":8210,"bias":"neutral"},{"strike":3.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":4001,"put_oi":114,"total_oi":4115,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2747,"put_oi":32,"total_oi":2779,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20644,"put_oi":8,"total_oi":20652,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1455,"put_oi":1,"total_oi":1456,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5781,"put_oi":4,"total_oi":5785,"bias":"neutral"},{"strike":10.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":12591,"put_oi":0,"total_oi":12591,"bias":"bullish"}],"underlying_price":0.47999998927116394,"peak_call_strike":3.0,"peak_put_strike":null,"total_call_volume":298,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[14,49,105,140],"z":[[99.7],[179.76],[161.72],[140.19]],"levels":[99.7,107.7,115.7,123.7,131.7,139.7,147.7,155.7,163.7,171.8,179.8],"min_iv":99.7,"max_iv":179.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":206.53},{"date":"2026-09-15","iv":184.58},{"date":"2026-09-16","iv":202.26},{"date":"2026-09-17","iv":196.68},{"date":"2026-09-18","iv":212.15},{"date":"2026-09-21","iv":211.76},{"date":"2026-09-22","iv":283.6},{"date":"2026-09-23","iv":260.0},{"date":"2026-09-24","iv":344.6},{"date":"2026-09-25","iv":319.5},{"date":"2026-09-28","iv":381.6},{"date":"2026-09-29","iv":406.6},{"date":"2026-09-30","iv":529.4},{"date":"2026-10-01","iv":420.5},{"date":"2026-10-02","iv":455.6}]}}